Updated: 10:48:42 AM 02 Apr (Just Now)
DSEX: 5282.35 9.56 + 0.18% +
Trade: 48902 Volume: 73800907 Value: 1681.985 (mn)
+ Up: 220 + Down: 80 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 467462 0% more
2 1STPRIMFMF 18.5 72129 0.54% more
3 AAMRANET 17 8899 0% more
4 AAMRATECH 13.9 3184 1.46% more
5 ABB1STMF 3.8 3610173 0% more
6 ABBANK 6.1 427886 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 202 20587 0.05% more
9 ACIFORMULA 138.9 604 0.29% more
10 ACMELAB 76.1 50120 -0.26% more
11 ACMEPL 21.5 3342520 1.9% more
12 ACTIVEFINE 7.4 22237 1.37% more
13 ADNTEL 59 42705 1.37% more
14 ADVENT 14.5 36457 -0.68% more
15 AFCAGRO 7.5 61968 2.74% more
16 AFTABAUTO 29.3 19450 0% more
17 AGNISYSL 21.6 301532 2.37% more
18 AGRANINS 22 64202 1.38% more
19 AIBL1STIMF 4.3 157700 0% more
20 AIL 30.7 27344 0% more
21 AL-HAJTEX 119.4 33233 -0.75% more
22 ALARABANK 16.2 352 1.89% more
23 ALIF 5.2 74398 0% more
24 ALLTEX 14 26035 1.45% more
25 AMANFEED 23.4 23024 -0.43% more
26 AMCL(PRAN) 211.4 332 -1.12% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.5 53463 1.06% more
29 AOL 16.5 82412 -1.79% more
30 APEXFOODS 226.6 128 0.09% more
31 APEXFOOT 186.4 5697 0.22% more
32 APEXSPINN 218.3 21606 1.82% more
33 APEXTANRY 70.4 7834 0% more
34 APOLOISPAT 3.8 473537 -2.56% more
35 ARAMIT 171.7 884 0.76% more
36 ARAMITCEM 11.8 15101 1.72% more
37 ARGONDENIM 17.5 399578 0.57% more
38 ASIAINS 42.4 306674 1.19% more
39 ASIAPACINS 38.8 53397 1.04% more
40 ASIATICLAB 81.1 223579 1% more
41 ATLASBANG 80 28113 -0.99% more
42 AZIZPIPES 52 9796 0.58% more
43 BANGAS 124.7 20054 0.08% more
44 BANKASIA 21.8 66440 -0.46% more
45 BARKAPOWER 8 6240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 219.1 47583 -0.99% more
48 BAYLEASING 5.1 81510 0% more
49 BBS 12 441799 0% more
50 BBSCABLES 19.6 663342 0.51% more
51 BDAUTOCA 188.6 73285 -0.16% more
52 BDCOM 28.9 1509948 5.09% more
53 BDFINANCE 13.4 79822 -0.74% more
54 BDLAMPS 143.6 2381 0.21% more
55 BDTHAI 13.1 747863 0.77% more
56 BDTHAIFOOD 19 737944 1.06% more
57 BDWELDING 18 25890 0.56% more
58 BEACHHATCH 31.8 27896 0.63% more
59 BEACONPHAR 103 20768 0.59% more
60 BENGALWTL 19.2 75682 -0.52% more
61 BERGERPBL 1400 50 0.59% more
62 BESTHLDNG 13.4 65756 0.75% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.9 18225 1.5% more
65 BIFC 6 223314 9.09% more
66 BNICL 65 655628 0.93% more
67 BPML 29.1 5321 1.04% more
68 BPPL 15.3 222667 0.66% more
69 BRACBANK 70.8 460166 -1.12% more
70 BSC 109.7 59915 0.27% more
71 BSCPLC 139.5 10 0.43% more
72 BSRMLTD 83.2 145 0% more
73 BSRMSTEEL 69.1 8265 0.44% more
74 BXPHARMA 116.8 110504 2.46% more
75 CAPITECGBF 6.8 152000 0% more
76 CAPMBDBLMF 11.5 250005 0% more
77 CAPMIBBLMF 8.3 92367 0% more
78 CENTRALINS 41.4 311705 1.97% more
79 CENTRALPHL 9.7 142410 1.04% more
80 CITYBANK 31.1 1140964 -0.32% more
81 CITYGENINS 98.7 18109 -0.1% more
82 CLICL 64.6 405603 1.73% more
83 CNATEX 4 248875 0% more
84 CONFIDCEM 62 52054 0% more
85 CONTININS 26.1 277287 4.4% more
86 COPPERTECH 21.3 77158 0.47% more
87 CROWNCEMNT 49.1 13 -1.01% more
88 CRYSTALINS 82.8 130961 -0.72% more
89 CVOPRL 156.9 29259 0.64% more
90 DACCADYE 17.4 25503 1.75% more
91 DAFODILCOM 86 72654 9% more
92 DBH 37 350 0.27% more
93 DBH1STMF 5 137723 0% more
94 DELTALIFE 73.5 37457 1.1% more
95 DELTASPINN 5.8 128502 -1.69% more
96 DESCO 23.5 13687 0% more
97 DESHBANDHU 18 221578 0% more
98 DGIC 21.2 42786 1.44% more
99 DHAKABANK 12.6 350118 0.8% more
100 DHAKAINS 39.9 13391 1.27% more
101 DOMINAGE 44.3 403910 1.61% more
102 DOREENPWR 26.9 15750 0.37% more
103 DSHGARME 111.9 6932 0.63% more
104 DSSL 9.6 1130800 -1.03% more
105 DULAMIACOT 122 1035 2.61% more
106 DUTCHBANGL 41.9 141 -0.24% more
107 EASTERNINS 54.5 37269 1.68% more
108 EASTLAND 21.3 101179 2.4% more
109 EASTRNLUB 1606.2 1972 -0.37% more
110 EBL 26.8 67046 0% more
111 EBL1STMF 4 124665 -2.44% more
112 EBLNRBMF 3.3 348981 -2.94% more
113 ECABLES 129.8 21375 2.69% more
114 EGEN 22.1 344808 1.38% more
115 EHL 76.8 4150 0.13% more
116 EIL 28.7 281894 2.5% more
117 EMERALDOIL 16.5 13945 0.61% more
118 ENVOYTEX 49.6 21573 -0.8% more
119 EPGL 17.5 96655 0.57% more
120 ESQUIRENIT 20.6 21851 0.49% more
121 ETL 9.9 420059 0% more
122 EXIM1STMF 3.7 110291 -2.63% more
123 FAMILYTEX 3.3 538684 -2.94% more
124 FARCHEM 17.4 827288 6.75% more
125 FAREASTFIN 2.5 63665 -7.41% more
126 FAREASTLIF 22 1 0.92% more
127 FASFIN 2.5 1576992 -7.41% more
128 FBFIF 3.3 334291 -2.94% more
129 FEDERALINS 20.6 57231 1.98% more
130 FEKDIL 14.4 179512 0% more
131 FINEFOODS 482.5 730 -0.54% more
132 FIRSTFIN 5.4 17001 0% more
133 FORTUNE 14.7 18620 0.68% more
134 FUWANGCER 12.8 656643 -0.78% more
135 FUWANGFOOD 10.7 37776 0.94% more
136 GBBPOWER 9 196343 2.27% more
137 GEMINISEA 115.6 2092 0.96% more
138 GENEXIL 27 400165 2.27% more
139 GENNEXT 3.6 819923 -2.7% more
140 GHAIL 12.7 544272 0.79% more
141 GHCL 19.4 3686 0.52% more
142 GLDNJMF 6.2 186471 1.64% more
143 GLOBALINS 29.4 382780 4.26% more
144 GOLDENSON 12.5 863022 -0.79% more
145 GP 244 12339 -0.2% more
146 GPHISPAT 16.6 37331 0.61% more
147 GQBALLPEN 560.9 14835 0.57% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 10579 0% more
150 GREENDELT 53.6 35126 1.32% more
151 GSPFINANCE 5.2 188444 1.96% more
152 HAKKANIPUL 84.5 307003 0.6% more
153 HAMI 167.8 2114 0.54% more
154 HEIDELBCEM 238.1 58 -1.08% more
155 HFL 12.7 135529 0.79% more
156 HRTEX 20.8 448 0% more
157 HWAWELLTEX 42.2 15821 0.96% more
158 IBNSINA 318.2 2122 0% more
159 IBP 13.9 375314 0% more
160 ICB 37.9 9559 1.07% more
161 ICB3RDNRB 4.6 50010 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 20034 0% more
164 ICBEPMF1S1 5.3 164126 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 135091 0% more
167 ICICL 22.3 44780 0.9% more
168 IDLC 40.1 4444 0% more
169 IFADAUTOS 21.9 66938 1.39% more
170 IFIC 5.5 879714 0% more
171 IFIC1STMF 4.6 2900630 0% more
172 IFILISLMF1 4.3 7 0% more
173 ILFSL 2.7 622439 -6.9% more
174 INDEXAGRO 65.2 3380 0.31% more
175 INTECH 41.8 691409 3.21% more
176 INTRACO 18.7 7801 1.08% more
177 IPDC 19 100665 -0.52% more
178 ISLAMIBANK 40 99520 0% more
179 ISLAMICFIN 11.1 47431 0% more
180 ISLAMIINS 38.7 1013 0.52% more
181 ISNLTD 80.4 68870 1.9% more
182 ITC 38.4 53412 1.05% more
183 JAMUNABANK 23.1 80975 0.43% more
184 JAMUNAOIL 172.5 944 0.41% more
185 JANATAINS 30.8 1401989 10% more
186 JHRML 43.6 4779 0.23% more
187 JMISMDL 121.9 2801 1.33% more
188 JUTESPINN 219.1 165 0.05% more
189 KARNAPHULI 31.3 299338 2.96% more
190 KAY&QUE 461.8 10309 0.61% more
191 KBPPWBIL 51 1274674 1.19% more
192 KDSALTD 39.9 8479 0.25% more
193 KEYACOSMET 5.3 43657 1.92% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.9 10001 0.93% more
196 KPPL 16.4 154856 -1.2% more
197 KTL 9.8 31024 0% more
198 LANKABAFIN 14.8 80222 0% more
199 LEGACYFOOT 61.5 43292 0.99% more
200 LHB 52 152608 -0.57% more
201 LIBRAINFU 638 140 0.97% more
202 LINDEBD 764 2096 0.71% more
203 LOVELLO 68.6 163675 -0.15% more
204 LRBDL 10.4 4054 0.97% more
205 LRGLOBMF1 3.5 713348 0% more
206 MAGURAPLEX 83.8 5468 0.84% more
207 MAKSONSPIN 6.3 37410 0% more
208 MALEKSPIN 27.2 173315 0% more
209 MARICO 2755.7 361 0.37% more
210 MATINSPINN 46.8 1 0.65% more
211 MBL1STMF 4 104500 -2.44% more
212 MEGCONMILK 33.6 7733 -0.3% more
213 MEGHNAINS 30.1 320954 0.67% more
214 MEGHNALIFE 54.7 25903 1.3% more
215 MEGHNAPET 28.4 1000 2.9% more
216 MERCANBANK 8.7 97108 0% more
217 MERCINS 24.9 43842 0.81% more
218 METROSPIN 9.7 9504 0% more
219 MHSML 18.1 275217 -0.55% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 16 277292 0.63% more
222 MIRACLEIND 29.3 4256 0% more
223 MIRAKHTER 28.1 47911 -0.35% more
224 MITHUNKNIT 16.2 500 0% more
225 MJLBD 89.8 1314 0.45% more
226 MLDYEING 8.9 213487 0% more
227 MONNOAGML 354.5 438 0.94% more
228 MONNOCERA 83 26558 1.34% more
229 MONNOFABR 23.3 700100 2.64% more
230 MONOSPOOL 93.7 22915 0.75% more
231 MPETROLEUM 200.9 10 0.35% more
232 MTB 12.8 15310 0% more
233 NAHEEACP 22.2 69996 -0.89% more
234 NATLIFEINS 102.5 10223 1.99% more
235 NAVANACNG 21 9556 0% more
236 NAVANAPHAR 58.8 36919 -0.34% more
237 NBL 4.8 358968 0% more
238 NCCBANK 12.9 44603 0% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.3 59267 0% more
241 NFML 16.5 1956782 1.23% more
242 NHFIL 23.2 12728 -0.43% more
243 NITOLINS 29.2 47887 3.18% more
244 NORTHRNINS 30 2214 1.35% more
245 NPOLYMER 27.3 23487 0.37% more
246 NRBBANK 7.2 24117 1.41% more
247 NRBCBANK 7 35124 -1.41% more
248 NTC 160 491 0% more
249 NTLTUBES 62.5 23779 -1.57% more
250 NURANI 3.7 330 0% more
251 OAL 6.7 52603 0% more
252 OIMEX 14.3 82757 2.14% more
253 OLYMPIC 148 13783 -0.4% more
254 ONEBANKPLC 7.5 6187 0% more
255 ORIONINFU 340.9 133296 4.03% more
256 ORIONPHARM 29.4 43137 1.03% more
257 PADMALIFE 17.7 8524 1.72% more
258 PADMAOIL 176.6 112 0.17% more
259 PARAMOUNT 54.7 84452 0.92% more
260 PDL 5.9 15401 0% more
261 PENINSULA 20.9 100052 -0.48% more
262 PEOPLESINS 43.1 139700 1.41% more
263 PF1STMF 5.5 467018 1.85% more
264 PHARMAID 544.8 183 0.42% more
265 PHENIXINS 31.4 37968 2.28% more
266 PHOENIXFIN 4.1 24011 2.5% more
267 PHPMF1 3.7 1846359 0% more
268 PIONEERINS 0 275236 0.93% more
269 PLFSL 2.5 203265 -7.41% more
270 POPULAR1MF 3.4 1749105 -2.86% more
271 POPULARLIF 50.9 42433 0.2% more
272 POWERGRID 29.9 6961 0% more
273 PRAGATIINS 72.3 135926 1.26% more
274 PRAGATILIF 209.5 84744 2.8% more
275 PREMIERBAN 5.1 174612 0% more
276 PREMIERCEM 39 6035 -0.76% more
277 PREMIERLEA 2.7 52553 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30.2 118115 -0.66% more
280 PRIMEFIN 4.5 367765 4.65% more
281 PRIMEINSUR 32.9 10601 1.86% more
282 PRIMELIFE 35.7 33116 2.88% more
283 PRIMETEX 20.3 27614 3.05% more
284 PROVATIINS 32.1 103206 1.26% more
285 PTL 54.7 95636 0.18% more
286 PUBALIBANK 36.6 26576 0% more
287 PURABIGEN 21.4 41409 1.9% more
288 QUASEMIND 39.5 213254 0.77% more
289 QUEENSOUTH 11.9 105652 0.85% more
290 RAHIMAFOOD 116 3351 0.26% more
291 RAHIMTEXT 209 3940 1.16% more
292 RAKCERAMIC 22.6 4912 -0.88% more
293 RANFOUNDRY 150 1038 0.67% more
294 RDFOOD 20.7 351688 0.98% more
295 RECKITTBEN 3539 4 1.33% more
296 REGENTTEX 4.3 20716 0% more
297 RELIANCE1 12.4 256770 -0.8% more
298 RELIANCINS 69 6455 0.58% more
299 RENATA 426.1 7723 -0.49% more
300 RENWICKJA 531.8 30 0.04% more
301 REPUBLIC 33.5 40411 1.21% more
302 RINGSHINE 3.7 172985 -2.63% more
303 ROBI 29.5 403700 -0.34% more
304 RSRMSTEEL 8.3 15 2.47% more
305 RUNNERAUTO 41.7 555389 0.24% more
306 RUPALIBANK 18 8500 0% more
307 RUPALIINS 23.5 90968 2.17% more
308 RUPALILIFE 84.7 154679 2.29% more
309 SAFKOSPINN 16.9 20202 0% more
310 SAIFPOWER 7.5 176159 1.35% more
311 SAIHAMCOT 19.4 212252 1.04% more
312 SAIHAMTEX 19 605805 0.53% more
313 SALAMCRST 17.2 260739 1.78% more
314 SALVO 33.9 578907 0% more
315 SAMATALETH 85 1625 0.47% more
316 SAMORITA 68.8 1000 -0.86% more
317 SANDHANINS 20.7 34268 0.98% more
318 SAPORTL 51.5 1269506 0.59% more
319 SBACBANK 6.7 1815 -1.47% more
320 SEAPEARL 39.3 282921 1.29% more
321 SEMLFBSLGF 5.5 35122 1.85% more
322 SEMLIBBLSF 6.4 5300 0% more
323 SHAHJABANK 17.9 17204 1.13% more
324 SHARPIND 16.8 3301 1.2% more
325 SHASHADNIM 18.9 6215 0.53% more
326 SHEPHERD 13.6 42677 0% more
327 SHURWID 6.7 19190 -2.9% more
328 SICL 21.5 33205 0.47% more
329 SILCOPHL 15.3 261394 -1.29% more
330 SILVAPHL 12.1 1083485 0% more
331 SIMTEX 25.1 872284 -0.79% more
332 SINGERBD 85 2390 -3.3% more
333 SINOBANGLA 51.4 202526 -0.39% more
334 SIPLC 63.8 123221 -1.54% more
335 SKTRIMS 9.2 9078 3.37% more
336 SONALIANSH 157.4 8487 -0.38% more
337 SONALILIFE 60.2 8647 2.03% more
338 SONALIPAPR 234.6 18396 0.21% more
339 SONARBAINS 28.7 85454 1.77% more
340 SONARGAON 40.7 450670 7.11% more
341 SOUTHEASTB 9.7 51732 -1.02% more
342 SPCERAMICS 21.2 995139 0.47% more
343 SPCL 48.5 95874 -0.21% more
344 SQUARETEXT 48.1 895 -0.41% more
345 SQURPHARMA 213.1 31141 -0.37% more
346 SSSTEEL 5.6 110050 1.82% more
347 STANCERAM 69 300 0.15% more
348 STANDARINS 40.3 49947 1.77% more
349 STANDBANKL 5.6 162025 0% more
350 STYLECRAFT 55 3896 -1.61% more
351 SUMITPOWER 14 31204 0% more
352 SUNLIFEINS 63 213751 0.8% more
353 TAKAFULINS 33.2 24561 1.84% more
354 TALLUSPIN 8.3 29657 1.22% more
355 TAMIJTEX 115 7563 1.68% more
356 TECHNODRUG 35.3 1408749 0% more
357 TILIL 47.3 959273 6.77% more
358 TITASGAS 17 36399 -1.16% more
359 TOSRIFA 18.6 1308070 8.14% more
360 TRUSTB1MF 3.4 425664 0% more
361 TRUSTBANK 17.7 22459 0% more
362 TUNGHAI 3.7 115002 2.78% more
363 UCB 9.6 65353 1.05% more
364 UNILEVERCL 0 67 0.45% more
365 UNIONCAP 5.4 99327 1.89% more
366 UNIONINS 35.4 149984 2.61% more
367 UNIQUEHRL 38.4 3573 0.52% more
368 UNITEDFIN 12.7 18652 0.79% more
369 UNITEDINS 42.2 21570 0.96% more
370 UPGDCL 117.5 1841 0.34% more
371 USMANIAGL 36.8 22 2.22% more
372 UTTARABANK 25.4 177030 0% more
373 UTTARAFIN 13.6 1 1.49% more
374 VAMLRBBF 6 8 0% more
375 VFSTDL 12.3 1386444 2.5% more
376 WALTONHIL 380.4 2039 0.16% more
377 WATACHEM 131.6 6795 1% more
378 WMSHIPYARD 9.8 221329 1.03% more
379 YPL 18.4 73475 -1.6% more
380 ZAHEENSPIN 6 162127 3.45% more
381 ZAHINTEX 7.2 5552 1.41% more
382 ZEALBANGLA 133.6 606 2.06% more
Nox nox Nox