Updated: 10:31:52 AM 15 Mar (Just Now)
DSEX: 5370.79 2.39 + 0.04% +
Trade: 28898 Volume: 46921660 Value: 999.991 (mn)
+ Up: 168 + Down: 116 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 110638 0% more
2 1STPRIMFMF 18.4 66453 0% more
3 AAMRANET 18.2 469159 8.33% more
4 AAMRATECH 14.6 237357 9.77% more
5 ABB1STMF 2.9 719030 0% more
6 ABBANK 6.6 255425 0% more
7 ACFL 18.2 8147 4% more
8 ACI 210.9 17211 -0.24% more
9 ACIFORMULA 141 800 -0.07% more
10 ACMELAB 79 12034 -0.38% more
11 ACMEPL 17.4 2062671 0.58% more
12 ACTIVEFINE 6.8 97698 0% more
13 ADNTEL 59.5 52600 0% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.9 70075 -0.66% more
17 AGNISYSL 21.2 136979 0.95% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 132085 2.7% more
20 AIL 30.7 108021 -0.65% more
21 AL-HAJTEX 126.1 8363 -0.16% more
22 ALARABANK 17.2 18558 -0.58% more
23 ALIF 5.1 101715 4.08% more
24 ALLTEX 14.8 83210 2.78% more
25 AMANFEED 23.3 20850 0% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 31 1.16% more
28 ANLIMAYARN 20.1 39 1.01% more
29 ANWARGALV 96.8 115796 0.83% more
30 AOL 16 55680 0% more
31 APEXFOODS 225.1 312 0.04% more
32 APEXFOOT 186.9 20518 0.7% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.8 636560 2.7% more
35 ARAMIT 174.6 1261 0.52% more
36 ARGONDENIM 16.9 18813 0% more
37 ASIAINS 39.3 119475 1.55% more
38 ASIAPACINS 36.4 5402 -0.82% more
39 ASIATICLAB 70.2 233996 0.29% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51 9260 -0.39% more
42 BANGAS 121 12593 0.58% more
43 BANKASIA 22 491286 -1.79% more
44 BARKAPOWER 8.5 249933 0% more
45 BATBC 228.4 13731 0.04% more
46 BAYLEASING 6.3 177531 5% more
47 BBS 11.3 682678 6.6% more
48 BBSCABLES 17.2 453566 3.61% more
49 BDAUTOCA 141.1 10110 0.86% more
50 BDCOM 27 139642 -0.37% more
51 BDFINANCE 14.4 34694 1.41% more
52 BDLAMPS 137.2 2000 1.33% more
53 BDTHAI 11.4 101042 0.88% more
54 BDTHAIFOOD 17.1 514708 0% more
55 BDWELDING 16.9 5442 1.2% more
56 BEACHHATCH 31.8 93287 0.95% more
57 BEACONPHAR 103.2 18612 -0.29% more
58 BENGALWTL 18 68925 0% more
59 BERGERPBL 1408 96 -0.44% more
60 BESTHLDNG 13.4 90259 0% more
61 BGIC 32.2 110 -0.62% more
62 BIFC 7.2 224675 5.88% more
63 BNICL 55.8 20856 -0.18% more
64 BPML 28.6 7911 1.06% more
65 BPPL 15.1 477118 0% more
66 BRACBANK 79 266325 1.02% more
67 BSC 111.5 35512 0.27% more
68 BSCPLC 143.2 270 -1.45% more
69 BSRMLTD 82.6 95 0.61% more
70 BSRMSTEEL 69.9 8910 -1.27% more
71 BXPHARMA 119.6 105784 -0.5% more
72 CAPITECGBF 6.6 180688 0% more
73 CAPMBDBLMF 10.6 153200 0% more
74 CAPMIBBLMF 8 501 0% more
75 CENTRALINS 40.3 44953 1.26% more
76 CENTRALPHL 8.9 109542 2.3% more
77 CITYBANK 31.8 1149106 -0.31% more
78 CITYGENINS 98.4 12212 -0.4% more
79 CLICL 59.5 89441 1.19% more
80 CNATEX 3.8 569517 8.57% more
81 CONFIDCEM 65 39715 -1.07% more
82 CONTININS 24.3 17975 -1.22% more
83 COPPERTECH 18.8 9033 -0.53% more
84 CROWNCEMNT 48.9 1606 -1.01% more
85 CRYSTALINS 78.9 20628 -0.13% more
86 CVOPRL 158 38791 0% more
87 DACCADYE 17.6 7700 0% more
88 DAFODILCOM 67 52928 0% more
89 DBH 37.3 608 0.54% more
90 DBH1STMF 4.5 7504 0% more
91 DELTALIFE 72.1 1402 0% more
92 DELTASPINN 6.3 689939 6.78% more
93 DESCO 22.7 2111 1.34% more
94 DESHBANDHU 16.1 38171 0% more
95 DGIC 20.4 1068 1.49% more
96 DHAKABANK 13.1 801857 -0.76% more
97 DOMINAGE 38 105843 1.06% more
98 DOREENPWR 27 72169 0% more
99 DSHGARME 109 1645 0.65% more
100 DSSL 8.5 194738 0% more
101 DULAMIACOT 125.1 3944 0.32% more
102 DUTCHBANGL 42.3 20442 0.95% more
103 EASTERNINS 52.9 2 1.34% more
104 EASTLAND 20.9 671 0.97% more
105 EASTRNLUB 1619.9 31544 4.4% more
106 EBL 26.8 285338 0% more
107 EBL1STMF 3.7 21350 2.78% more
108 EBLNRBMF 2.7 815 0% more
109 EGEN 21.1 221323 0% more
110 EHL 77.6 9786 -0.77% more
111 EIL 27.2 29684 0.37% more
112 EMERALDOIL 17.3 10289 0% more
113 ENVOYTEX 50.1 6716 -0.4% more
114 EPGL 17.1 43349 -0.58% more
115 ESQUIRENIT 21.1 33076 0.48% more
116 ETL 9.5 60657 0% more
117 EXIM1STMF 2.9 142000 0% more
118 FAMILYTEX 4 2669969 8.11% more
119 FARCHEM 14.1 6969 -1.4% more
120 FAREASTFIN 3.9 245933 8.33% more
121 FAREASTLIF 23.9 301 3.91% more
122 FASFIN 3.9 453349 8.33% more
123 FBFIF 2.9 53202 0% more
124 FEDERALINS 20.3 6 1% more
125 FEKDIL 14.1 38398 0.71% more
126 FINEFOODS 463.2 5404 -0.15% more
127 FIRSTFIN 6 53851 3.45% more
128 FORTUNE 14.2 25621 0.71% more
129 FUWANGCER 11.6 57717 0% more
130 FUWANGFOOD 10.5 38273 0% more
131 GBBPOWER 8.8 27068 0% more
132 GEMINISEA 118.2 36 -0.67% more
133 GENEXIL 27 175241 0.37% more
134 GENNEXT 3.9 3673943 8.33% more
135 GHAIL 11.4 79100 0% more
136 GHCL 19.9 23985 1.02% more
137 GLDNJMF 6 3640 0% more
138 GLOBALINS 28.3 9824 2.17% more
139 GOLDENSON 10.5 102747 0.96% more
140 GP 254 7506 0% more
141 GPHISPAT 16.3 40232 -1.21% more
142 GQBALLPEN 528.1 3555 0.94% more
143 GREENDELMF 3.2 1000 3.23% more
144 GREENDELT 53.2 1 0.19% more
145 GSPFINANCE 6 286371 5.26% more
146 HAKKANIPUL 71.1 36746 0.14% more
147 HAMI 155 217 0.26% more
148 HEIDELBCEM 232.3 55 -0.9% more
149 HFL 9.2 67781 6.98% more
150 HRTEX 21.4 63339 -2.73% more
151 HWAWELLTEX 44.5 15603 0.23% more
152 IBNSINA 321.3 3340 0% more
153 IBP 13.4 282070 -0.74% more
154 ICB 38.3 6658 -1.54% more
155 ICBAMCL2ND 5.6 9000 0% more
156 ICBEPMF1S1 5 127986 0% more
157 ICBIBANK 3.5 20116 0% more
158 ICBSONALI1 4.6 9580 -2.13% more
159 ICICL 21.6 562 -0.92% more
160 IDLC 41.4 24682 0.73% more
161 IFADAUTOS 21.5 10452 -0.46% more
162 IFIC 6.1 974928 1.67% more
163 IFIC1STMF 2.9 25408 0% more
164 ILFSL 3.6 120272 9.09% more
165 INDEXAGRO 64.7 2550 -1.37% more
166 INTECH 40.3 856457 4.13% more
167 INTRACO 18.6 5164 -0.53% more
168 IPDC 19.5 211263 0% more
169 ISLAMIBANK 43.1 135448 -0.92% more
170 ISLAMICFIN 11.7 266624 5.41% more
171 ISLAMIINS 37.2 1001 -0.27% more
172 ISNLTD 80.2 89009 1.13% more
173 ITC 38.4 64329 -0.52% more
174 JAMUNABANK 24.2 303938 0% more
175 JAMUNAOIL 172.9 1155 -0.29% more
176 JANATAINS 25.3 5000 -1.17% more
177 JHRML 43.5 6640 -0.46% more
178 JMISMDL 119 33 -1.33% more
179 JUTESPINN 226.1 44 1.71% more
180 KARNAPHULI 29.5 17382 0% more
181 KAY&QUE 462.5 26744 -0.62% more
182 KBPPWBIL 51.4 511796 0% more
183 KDSALTD 40.2 34484 0% more
184 KEYACOSMET 5.4 349351 0% more
185 KOHINOOR 526 5 1.39% more
186 KPCL 10.9 33058 0.93% more
187 KPPL 16.6 233815 2.47% more
188 KTL 9.4 27615 -1.05% more
189 LANKABAFIN 15.6 231893 0.65% more
190 LEGACYFOOT 54.8 36174 0.74% more
191 LHB 53.8 185972 -0.19% more
192 LIBRAINFU 654 384 0.65% more
193 LINDEBD 799.3 1300 0.33% more
194 LOVELLO 72.4 563170 -1.36% more
195 LRBDL 10.4 36768 0.97% more
196 LRGLOBMF1 3 24164 0% more
197 MAGURAPLEX 82.9 8767 -0.48% more
198 MAKSONSPIN 6.2 64244 3.33% more
199 MALEKSPIN 27.9 120868 -0.36% more
200 MARICO 2796 19 0.35% more
201 MBL1STMF 4.1 8 5.13% more
202 MEGCONMILK 36.3 75898 1.97% more
203 MEGHNACEM 33.8 100 2.74% more
204 MEGHNAINS 28.4 19249 1.07% more
205 MEGHNALIFE 53.7 2246 0.37% more
206 MEGHNAPET 29.9 34990 1.36% more
207 MERCANBANK 8.7 75713 1.16% more
208 METROSPIN 9.5 67600 2.15% more
209 MHSML 18.1 53816 -0.55% more
210 MIDASFIN 7.3 31110 2.82% more
211 MIDLANDBNK 16.3 144269 -0.61% more
212 MIRACLEIND 29.8 3750 0.68% more
213 MIRAKHTER 27.5 15839 -1.43% more
214 MITHUNKNIT 17.1 37708 0% more
215 MJLBD 91.7 940 0.44% more
216 MLDYEING 8.8 79858 0% more
217 MONNOAGML 372 7156 1.58% more
218 MONNOCERA 83.2 27043 -0.12% more
219 MONNOFABR 23 427788 0% more
220 MONOSPOOL 93.4 14734 0% more
221 MPETROLEUM 202.3 11 0% more
222 MTB 12.9 52114 -1.53% more
223 NAHEEACP 21.3 31171 0% more
224 NATLIFEINS 98.2 801 -2.29% more
225 NAVANACNG 21 17288 0% more
226 NAVANAPHAR 58.7 82365 -2.17% more
227 NBL 5.3 377601 1.92% more
228 NCCBANK 12.9 10000 -0.77% more
229 NCCBLMF1 4 1 -2.44% more
230 NEWLINE 6.1 164262 1.67% more
231 NFML 15.6 32261 0% more
232 NHFIL 23.6 26986 -1.26% more
233 NITOLINS 28.5 5812 1.79% more
234 NORTHERN 123.5 955 2.83% more
235 NORTHRNINS 29.1 20 0% more
236 NPOLYMER 27.4 8741 -0.36% more
237 NRBBANK 7.2 2605 0% more
238 NRBCBANK 6.8 60 1.49% more
239 NTC 165.3 157 1.97% more
240 NTLTUBES 59.6 11550 0% more
241 NURANI 3.6 111305 0% more
242 OAL 6.7 39856 1.52% more
243 OIMEX 13.4 63498 0% more
244 OLYMPIC 153.8 26677 -0.65% more
245 ONEBANKPLC 7.9 216380 0% more
246 ORIONINFU 363.2 80771 -0.22% more
247 ORIONPHARM 29.1 19741 0.69% more
248 PADMALIFE 17.3 5300 -0.57% more
249 PADMAOIL 178.1 4258 -0.17% more
250 PARAMOUNT 50.9 16901 -0.59% more
251 PDL 5.8 311133 7.41% more
252 PENINSULA 20.7 64026 0% more
253 PEOPLESINS 40.3 11501 -0.49% more
254 PF1STMF 5 218339 0% more
255 PHARMAID 555.1 516 0.2% more
256 PHENIXINS 29.2 8620 0% more
257 PHOENIXFIN 5.3 576511 6% more
258 PHPMF1 2.8 178315 0% more
259 PIONEERINS 51.6 15620 -1.53% more
260 PLFSL 3.9 323772 8.33% more
261 POPULAR1MF 2.9 20259 3.57% more
262 POPULARLIF 48.8 3791 -0.81% more
263 POWERGRID 30.9 13202 1.31% more
264 PRAGATIINS 71.1 9305 0.14% more
265 PRAGATILIF 219.5 30268 1.29% more
266 PREMIERBAN 5.4 197689 0% more
267 PREMIERCEM 38.4 9622 1.05% more
268 PREMIERLEA 4 192760 8.11% more
269 PRIMEBANK 31.2 100111 -0.64% more
270 PRIMEFIN 5.9 1956539 9.26% more
271 PRIMEINSUR 31.2 112 -0.95% more
272 PRIMETEX 21.2 18870 0% more
273 PROGRESLIF 42.8 1500 -0.23% more
274 PROVATIINS 30.5 7453 -1.29% more
275 PTL 54.3 8151 -0.91% more
276 PUBALIBANK 37.9 13549 0.26% more
277 PURABIGEN 21.2 12399 2.91% more
278 QUASEMIND 39.4 58906 0% more
279 QUEENSOUTH 12.1 82533 0% more
280 RAHIMAFOOD 122.9 12817 -1.05% more
281 RAHIMTEXT 205.2 2706 0.15% more
282 RAKCERAMIC 22.9 5031 -0.87% more
283 RANFOUNDRY 148.9 384 1.43% more
284 RDFOOD 19.9 71891 0.51% more
285 RECKITTBEN 3549.5 10 1.48% more
286 REGENTTEX 4.7 75350 2.17% more
287 RELIANCE1 12.2 70999 -0.81% more
288 RELIANCINS 68.5 100 -1.3% more
289 RENATA 432 735 -0.46% more
290 RENWICKJA 542 10 6.67% more
291 REPUBLIC 32.2 4031 0% more
292 RINGSHINE 3.7 507271 5.71% more
293 ROBI 0 675302 0% more
294 RSRMSTEEL 8.3 4516 1.22% more
295 RUNNERAUTO 33 20477 0% more
296 RUPALIBANK 18.6 29226 0.54% more
297 RUPALIINS 22.9 6502 0.44% more
298 RUPALILIFE 82.4 44189 -0.84% more
299 SAFKOSPINN 15.2 10487 -1.94% more
300 SAIFPOWER 7 348704 4.48% more
301 SAIHAMCOT 19.9 158564 0% more
302 SAIHAMTEX 20.4 216608 -0.49% more
303 SALAMCRST 16.4 77340 0% more
304 SALVO 31.8 227270 -0.93% more
305 SAMATALETH 85.7 7806 1.18% more
306 SANDHANINS 20.5 12825 0.49% more
307 SAPORTL 50 853551 1.01% more
308 SBACBANK 7 136 2.94% more
309 SEAPEARL 39.3 730965 -1.5% more
310 SEMLFBSLGF 5.4 1 1.89% more
311 SEMLIBBLSF 6 20000 0% more
312 SHAHJABANK 18.1 6676 0.56% more
313 SHARPIND 17.2 5962 1.18% more
314 SHASHADNIM 19.3 84010 -1.03% more
315 SHEPHERD 13.4 19801 -0.74% more
316 SHURWID 7.3 12410 -1.35% more
317 SHYAMPSUG 167 1 1.27% more
318 SICL 20.4 309 0.99% more
319 SILCOPHL 14 104180 -1.41% more
320 SILVAPHL 9.7 22800 -1.02% more
321 SIMTEX 24.6 254978 -0.81% more
322 SINGERBD 84.8 7 0.12% more
323 SINOBANGLA 48 56783 -0.21% more
324 SIPLC 60 25693 0.17% more
325 SKTRIMS 9 2000 -1.1% more
326 SONALIANSH 163.8 5169 -0.18% more
327 SONALILIFE 60 6319 -0.83% more
328 SONALIPAPR 239.7 36994 -0.66% more
329 SONARBAINS 28.3 6 1.8% more
330 SONARGAON 39.6 74270 3.66% more
331 SOUTHEASTB 9.7 10351 1.04% more
332 SPCERAMICS 20.8 830867 0.48% more
333 SPCL 48.8 116835 -0.81% more
334 SQUARETEXT 48.9 503 0.2% more
335 SQURPHARMA 217.2 23464 -0.41% more
336 SSSTEEL 5.3 990568 8.16% more
337 STANDARINS 38.6 1002 1.58% more
338 STANDBANKL 6 294961 -1.64% more
339 STYLECRAFT 53.6 40457 2.1% more
340 SUMITPOWER 14.3 92773 0.7% more
341 SUNLIFEINS 54 60098 -3.05% more
342 TAKAFULINS 31.5 10 0% more
343 TALLUSPIN 8.6 200256 3.61% more
344 TAMIJTEX 113.5 2298 -0.79% more
345 TECHNODRUG 30 33151 -0.33% more
346 TILIL 43 10906 -0.46% more
347 TITASGAS 16.8 20690 0.6% more
348 TOSRIFA 16.8 7214 0.6% more
349 TRUSTB1MF 2.9 28170 0% more
350 TRUSTBANK 18.1 63580 0.56% more
351 TUNGHAI 4 367413 8.11% more
352 UCB 9.7 65781 -1.02% more
353 UNILEVERCL 2150 50 0.43% more
354 UNIONCAP 6.5 230729 4.84% more
355 UNIONINS 32.7 60 -1.21% more
356 UNIQUEHRL 38.4 9241 0% more
357 UNITEDFIN 12.8 7926 0% more
358 UNITEDINS 41.4 11 1.72% more
359 UPGDCL 119 1366 -0.58% more
360 USMANIAGL 37.4 1652 1.91% more
361 UTTARABANK 25.5 414436 0% more
362 UTTARAFIN 13.8 1 -0.72% more
363 VAMLRBBF 5.8 26966 -1.69% more
364 VFSTDL 11.1 134789 -0.89% more
365 WALTONHIL 387.8 7953 0.15% more
366 WATACHEM 127 4806 -2.23% more
367 WMSHIPYARD 8.4 208848 0% more
368 YPL 16.2 14 0% more
369 ZAHEENSPIN 5.5 30100 -1.79% more
370 ZAHINTEX 7.4 2512 0% more
371 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox