Updated: 10:42:42 AM 19 Feb (Just Now)
DSEX: 5531.45 12.32 + 0.22% +
Trade: 37094 Volume: 59458057 Value: 1270.552 (mn)
+ Up: 209 + Down: 92 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 54794 -3.57% more
2 1STPRIMFMF 19.7 32602 0.51% more
3 AAMRANET 17.4 14076 1.16% more
4 AAMRATECH 12.2 106 0.83% more
5 ABB1STMF 2.9 338302 0% more
6 ABBANK 6.5 2590110 -1.52% more
7 ACFL 18.2 52 2.25% more
8 ACI 222.8 51869 -0.4% more
9 ACIFORMULA 146 14288 0.34% more
10 ACMELAB 80.5 138122 -0.25% more
11 ACMEPL 16.8 129843 0% more
12 ACTIVEFINE 6.7 1500 0% more
13 ADNTEL 65.3 118235 0% more
14 ADVENT 14.2 426 0.71% more
15 AFCAGRO 6.8 2004 1.49% more
16 AFTABAUTO 30.9 13415 0.65% more
17 AGNISYSL 21.8 21096 0% more
18 AGRANINS 24 95 -0.83% more
19 AIBL1STIMF 3.9 3640 0% more
20 AIL 28.5 23016 1.06% more
21 AL-HAJTEX 140.4 61938 1.59% more
22 ALARABANK 16.3 80255 3.16% more
23 ALIF 4.5 17339 0% more
24 ALLTEX 15 2003 0.67% more
25 AMANFEED 24.6 21727 0.82% more
26 AMCL(PRAN) 217.3 65 -0.55% more
27 ANLIMAYARN 18.9 3 -0.53% more
28 ANWARGALV 103.1 339177 0.1% more
29 AOL 16 6218 0.63% more
30 APEXFOODS 241.6 1808 1.3% more
31 APEXFOOT 193.5 13773 0% more
32 APEXSPINN 209.7 6881 1.3% more
33 APEXTANRY 71.8 1958 0.7% more
34 APOLOISPAT 2.3 168183 -4.17% more
35 ARAMIT 177 1543 0% more
36 ARGONDENIM 17.5 1828 0% more
37 ASIAINS 42 199238 2.69% more
38 ASIAPACINS 41.2 5626 4.04% more
39 ASIATICLAB 64.3 184732 -1.38% more
40 ATLASBANG 54 501 0% more
41 BANGAS 128.8 18578 0.55% more
42 BANKASIA 20.7 182521 0% more
43 BARKAPOWER 7.9 13259 1.28% more
44 BATASHOE 845 10 0.48% more
45 BATBC 277.3 12903 -0.54% more
46 BAYLEASING 4.6 82819 0% more
47 BBS 10.5 343700 -0.94% more
48 BBSCABLES 16.6 123331 -1.19% more
49 BDAUTOCA 142 33933 0.5% more
50 BDCOM 26.7 89376 -0.37% more
51 BDFINANCE 13.2 5550 1.54% more
52 BDLAMPS 151.5 10070 2.92% more
53 BDTHAI 11.6 725120 2.65% more
54 BDTHAIFOOD 16 1332274 3.23% more
55 BDWELDING 20.2 17518 1% more
56 BEACHHATCH 32 11170 0.31% more
57 BEACONPHAR 109 45886 0.18% more
58 BENGALWTL 18.6 37386 0% more
59 BERGERPBL 1435 415 0.27% more
60 BESTHLDNG 13.4 33052 1.52% more
61 BGIC 34.7 16405 0% more
62 BIFC 3.8 409374 -2.56% more
63 BNICL 57.5 76727 1.59% more
64 BPML 28.8 3512 0% more
65 BPPL 15.8 130323 1.28% more
66 BRACBANK 82.7 515093 1.47% more
67 BSC 116.3 86702 -0.17% more
68 BSCPLC 147.1 916 0.34% more
69 BSRMLTD 84.3 320 -0.47% more
70 BSRMSTEEL 74 2287 -0.27% more
71 BXPHARMA 124.4 8487 0.08% more
72 CAPITECGBF 7.2 42651 1.41% more
73 CAPMBDBLMF 10.5 269430 0.96% more
74 CAPMIBBLMF 8.3 30100 1.22% more
75 CENTRALINS 43.5 11594 0% more
76 CENTRALPHL 9.2 67861 2.22% more
77 CITYBANK 28.8 700647 -0.35% more
78 CITYGENINS 85 20407 -0.23% more
79 CLICL 57.1 21905 0.71% more
80 CNATEX 2.8 72018 0% more
81 CONFIDCEM 66.6 223349 1.37% more
82 CONTININS 26.4 7060 1.15% more
83 COPPERTECH 20.2 1551 0% more
84 CROWNCEMNT 50 13 -0.4% more
85 CRYSTALINS 78.5 12780 -0.63% more
86 CVOPRL 172 81851 -0.23% more
87 DACCADYE 18.8 33318 2.73% more
88 DAFODILCOM 56.9 74101 1.79% more
89 DBH 38.9 14921 -0.26% more
90 DBH1STMF 4.6 213330 0% more
91 DELTALIFE 78.8 3113 0.13% more
92 DELTASPINN 6.1 252898 3.39% more
93 DESCO 23.4 215 0% more
94 DESHBANDHU 17 83766 0.59% more
95 DGIC 22.4 103 1.36% more
96 DHAKABANK 14 3226605 1.45% more
97 DHAKAINS 40.4 6350 0.75% more
98 DOMINAGE 34.7 71191 0% more
99 DOREENPWR 30 81231 0.67% more
100 DSHGARME 111.1 1 0.91% more
101 DSSL 8.8 50762 1.15% more
102 DULAMIACOT 142.4 6753 0.56% more
103 DUTCHBANGL 41.6 17875 -0.72% more
104 EASTERNINS 56.1 3324 1.08% more
105 EASTLAND 21.8 920 -0.46% more
106 EASTRNLUB 1608 5326 -0.93% more
107 EBL 26.9 64937 -0.37% more
108 EBL1STMF 3.6 45419 -2.7% more
109 EBLNRBMF 2.6 517477 -3.7% more
110 ECABLES 119.4 2 2.93% more
111 EGEN 22 255182 0% more
112 EHL 81 10946 -0.12% more
113 EIL 29.8 15257 0.68% more
114 EMERALDOIL 14.2 28556 -2.07% more
115 ENVOYTEX 52.5 4528 -0.19% more
116 EPGL 15.9 12048 0% more
117 ESQUIRENIT 20.5 3502 1.49% more
118 ETL 10 104806 1.01% more
119 EXIM1STMF 3.3 493948 -8.33% more
120 FAMILYTEX 1.8 4213119 -5.26% more
121 FARCHEM 15.2 1596 2.7% more
122 FAREASTFIN 1.4 1409289 -6.67% more
123 FAREASTLIF 24.3 184 3.4% more
124 FASFIN 1.4 2071324 0% more
125 FBFIF 2.9 4400 3.57% more
126 FEDERALINS 21.2 3000 -0.47% more
127 FEKDIL 14.5 133237 0.69% more
128 FINEFOODS 469.6 77 -0.02% more
129 FIRSTFIN 4.9 7526 -2% more
130 FORTUNE 15.2 13448 0.66% more
131 FUWANGCER 12 30902 0.84% more
132 FUWANGFOOD 10.1 29393 0% more
133 GBBPOWER 8.1 16928 1.25% more
134 GEMINISEA 126 2478 2.11% more
135 GENEXIL 28.4 67518 0.35% more
136 GENNEXT 2.7 23663 3.85% more
137 GHAIL 11.3 1793 0.89% more
138 GHCL 19.9 4 2.58% more
139 GLDNJMF 6.1 23625 -1.61% more
140 GLOBALINS 30.2 25385 1.68% more
141 GOLDENSON 10.3 80367 0% more
142 GP 267 9537 0% more
143 GPHISPAT 17.4 28176 0% more
144 GQBALLPEN 489.9 2329 1.49% more
145 GREENDELMF 3.1 127 -3.13% more
146 GREENDELT 58.4 9001 1.21% more
147 GSPFINANCE 3.9 220297 -2.5% more
148 HAKKANIPUL 76.3 111652 0.26% more
149 HAMI 149.4 8959 2.33% more
150 HEIDELBCEM 237.5 744 -1.12% more
151 HFL 7.2 176 0% more
152 HRTEX 18.5 2600 0% more
153 IBNSINA 339.6 3788 0.47% more
154 IBP 13.5 859454 3.05% more
155 ICB 40.2 36563 -0.25% more
156 ICB3RDNRB 4.5 164 0% more
157 ICBAGRANI1 6.6 1100 0% more
158 ICBAMCL2ND 6.5 6225 1.56% more
159 ICBEPMF1S1 4.8 192350 0% more
160 ICBIBANK 2.6 38525 0% more
161 ICBSONALI1 4.6 12002 0% more
162 ICICL 23.2 36024 0% more
163 IDLC 41.4 5463 0% more
164 IFADAUTOS 22.3 14735 -0.89% more
165 IFIC 6.3 1542085 1.61% more
166 IFIC1STMF 3 379284 0% more
167 IFILISLMF1 3.9 40049 0% more
168 ILFSL 1.3 442890 -7.14% more
169 INDEXAGRO 70.7 6927 -0.42% more
170 INTECH 30.6 84653 0.33% more
171 INTRACO 19.6 55652 0% more
172 IPDC 20.5 85411 0.49% more
173 ISLAMIBANK 46.2 686099 3.59% more
174 ISLAMICFIN 11.1 179345 1.83% more
175 ISLAMIINS 40.6 1501 0.74% more
176 ISNLTD 76.4 29866 -0.52% more
177 ITC 40.2 45200 -0.25% more
178 JAMUNABANK 24.7 499271 0.41% more
179 JAMUNAOIL 176.5 1172 0.4% more
180 JANATAINS 26.8 6987 0.75% more
181 JHRML 46.8 44083 1.74% more
182 JMISMDL 128.1 104 1.67% more
183 JUTESPINN 210 56 1.65% more
184 KARNAPHULI 31.7 50546 0.96% more
185 KAY&QUE 507 72107 0.22% more
186 KBPPWBIL 49.5 72526 0.2% more
187 KDSALTD 42.3 8538 0.48% more
188 KEYACOSMET 5.3 339254 0% more
189 KOHINOOR 516.5 141 -0.31% more
190 KPCL 11.2 1920 1.82% more
191 KPPL 16 18303 1.91% more
192 KTL 9.5 8854 1.06% more
193 LANKABAFIN 15.8 268967 0.64% more
194 LEGACYFOOT 56.6 23936 0.71% more
195 LHB 54.6 95104 0.37% more
196 LIBRAINFU 668.5 895 0.29% more
197 LINDEBD 842.2 140 -0.91% more
198 LOVELLO 69.3 119865 1.02% more
199 LRBDL 10 7840 0% more
200 LRGLOBMF1 3.3 3502 3.12% more
201 MAGURAPLEX 93.4 71528 1.41% more
202 MAKSONSPIN 5.8 28272 -3.33% more
203 MALEKSPIN 29.6 414091 0.34% more
204 MARICO 2789 1579 -0.3% more
205 MATINSPINN 48.5 1938 -0.21% more
206 MBL1STMF 4.1 3449 2.5% more
207 MEGCONMILK 24.5 10849 0% more
208 MEGHNACEM 36.7 252 7% more
209 MEGHNAINS 31.7 149502 0.63% more
210 MEGHNALIFE 56.8 11675 -0.18% more
211 MEGHNAPET 23 203 1.32% more
212 MERCANBANK 8.7 39372 1.16% more
213 MERCINS 26.2 16000 5.65% more
214 METROSPIN 8.6 2018 1.18% more
215 MHSML 18.6 252509 1.09% more
216 MIDASFIN 5.9 4225 0% more
217 MIDLANDBNK 17.9 272149 1.13% more
218 MIRACLEIND 34 18329 0.59% more
219 MIRAKHTER 29.9 51254 0.34% more
220 MITHUNKNIT 16.1 11743 -1.23% more
221 MJLBD 93.1 112 0.11% more
222 MLDYEING 8.9 870871 2.3% more
223 MONNOAGML 393 10588 -0.3% more
224 MONNOCERA 91.5 123342 0% more
225 MONNOFABR 25.1 1692453 -1.18% more
226 MONOSPOOL 102 67346 0.49% more
227 MPETROLEUM 202.7 711 0.75% more
228 MTB 13.7 1032886 -0.72% more
229 NAHEEACP 21.2 501530 -0.47% more
230 NATLIFEINS 108 1039 1.5% more
231 NAVANACNG 20.7 4143 0% more
232 NAVANAPHAR 61 84879 -1.13% more
233 NBL 5.3 6168823 -8.62% more
234 NCCBANK 13 119473 0.78% more
235 NCCBLMF1 4.3 6 2.38% more
236 NEWLINE 4.9 13280 -2% more
237 NFML 0 592701 0% more
238 NHFIL 24.9 28869 0.4% more
239 NITOLINS 30.4 53000 2.36% more
240 NORTHERN 95 625 0.21% more
241 NPOLYMER 28.8 2247 0% more
242 NRBBANK 7.4 5607 0% more
243 NRBCBANK 6.4 22450 -1.54% more
244 NTC 162.5 420 -0.67% more
245 NTLTUBES 62.1 1785 0.32% more
246 NURANI 2.7 16629 0% more
247 OAL 6.2 13555 0% more
248 OIMEX 13.2 1207 1.54% more
249 OLYMPIC 154.5 417495 1.58% more
250 ONEBANKPLC 8.2 327530 2.5% more
251 ORIONINFU 376.3 72688 0.37% more
252 ORIONPHARM 31.1 9280 0.65% more
253 PADMAOIL 179.4 10215 -0.28% more
254 PARAMOUNT 55.4 11038 1.84% more
255 PDL 4.5 7295 -2.17% more
256 PENINSULA 21.9 201315 0.92% more
257 PEOPLESINS 41.2 15902 0.73% more
258 PF1STMF 5.2 43105 1.96% more
259 PHARMAID 567 2286 -0.49% more
260 PHENIXINS 32.4 17879 0.62% more
261 PHOENIXFIN 3.9 6553 -2.5% more
262 PHPMF1 2.7 14302 -3.57% more
263 PIONEERINS 53.8 12751 0.94% more
264 PLFSL 1.3 1590468 -7.14% more
265 POPULAR1MF 2.8 51381 0% more
266 POPULARLIF 53 49624 -1.3% more
267 POWERGRID 32.6 5098 0% more
268 PRAGATIINS 78.9 226080 0.9% more
269 PRAGATILIF 262.6 176620 1.27% more
270 PREMIERBAN 5.5 310441 -1.79% more
271 PREMIERCEM 39.1 2995 0.26% more
272 PREMIERLEA 1.4 663068 -6.67% more
273 PRIMEBANK 33.8 55683 0% more
274 PRIMEFIN 2.7 2396156 -10% more
275 PRIMEINSUR 34.3 43124 2.39% more
276 PRIMELIFE 38.5 3645 1.05% more
277 PROGRESLIF 44.6 3001 -1.33% more
278 PROVATIINS 33.2 15968 1.53% more
279 PTL 51.5 773 0.59% more
280 PUBALIBANK 39.3 5691 0.51% more
281 PURABIGEN 22.2 5501 1.83% more
282 QUASEMIND 42.1 66769 0.48% more
283 QUEENSOUTH 11.5 10656 0.88% more
284 RAHIMAFOOD 145.4 450243 6.05% more
285 RAHIMTEXT 227 12993 0.13% more
286 RAKCERAMIC 25.3 16117 -0.39% more
287 RANFOUNDRY 154.8 59 1.18% more
288 RDFOOD 21.2 114661 1.92% more
289 RECKITTBEN 3525.1 84 -0.75% more
290 REGENTTEX 4 13000 2.56% more
291 RELIANCE1 13.2 191137 0.76% more
292 RELIANCINS 73.4 103 0.41% more
293 RENATA 462 9615 -0.92% more
294 REPUBLIC 35 28209 1.45% more
295 RINGSHINE 3.1 61822 0% more
296 ROBI 31.5 408370 0% more
297 RSRMSTEEL 7.5 17670 0% more
298 RUNNERAUTO 34.3 33649 1.48% more
299 RUPALIBANK 19.8 21277 1.02% more
300 RUPALIINS 24 100 0.42% more
301 RUPALILIFE 93.5 103906 0.65% more
302 SAFKOSPINN 14.2 52 -0.7% more
303 SAIFPOWER 6.6 25011 1.54% more
304 SAIHAMCOT 20.6 1570197 0% more
305 SAIHAMTEX 22.7 454342 0.44% more
306 SALAMCRST 16.4 306779 2.5% more
307 SALVO 31 170084 0.32% more
308 SAMATALETH 94.3 64960 2.84% more
309 SAMORITA 74.3 11499 0.81% more
310 SANDHANINS 21.5 2054 0% more
311 SAPORTL 45.4 373488 -0.22% more
312 SBACBANK 7 13880 0% more
313 SEAPEARL 33.8 167886 1.5% more
314 SHAHJABANK 18.2 5921 0.55% more
315 SHARPIND 16.8 13984 0.6% more
316 SHASHADNIM 18.2 19383 1.11% more
317 SHEPHERD 13.1 32622 0% more
318 SHURWID 6.3 158763 -5.97% more
319 SHYAMPSUG 169.6 622 2.73% more
320 SICL 21.2 1295 0.95% more
321 SILCOPHL 14.6 206575 0% more
322 SILVAPHL 10.1 2021 2.02% more
323 SIMTEX 24.1 461552 2.12% more
324 SINGERBD 92.5 100 0.33% more
325 SINOBANGLA 51 156369 0.99% more
326 SIPLC 58.8 22184 0.86% more
327 SKTRIMS 8.1 76950 1.25% more
328 SONALIANSH 180.3 11259 -0.17% more
329 SONALILIFE 66.3 6395 0.15% more
330 SONALIPAPR 257.6 56373 0.27% more
331 SONARBAINS 29.8 16176 0.34% more
332 SONARGAON 34.6 47136 -1.14% more
333 SOUTHEASTB 9.8 21407 1.03% more
334 SPCERAMICS 15.8 103061 1.94% more
335 SPCL 51.7 97743 0.39% more
336 SQUARETEXT 50 7101 -0.6% more
337 SQURPHARMA 228.2 130448 -0.48% more
338 SSSTEEL 4.5 63071 -2.17% more
339 STANCERAM 72.8 2 4.75% more
340 STANDARINS 41.9 876 0.96% more
341 STANDBANKL 5.7 102179 0% more
342 STYLECRAFT 52 3102 1.17% more
343 SUMITPOWER 13.7 6500 1.48% more
344 SUNLIFEINS 55.2 70312 0% more
345 TALLUSPIN 7.8 26626 2.63% more
346 TAMIJTEX 124.6 4733 1.22% more
347 TB2Y0127 99.9 20000 -1.81% more
348 TECHNODRUG 32 38533 0% more
349 TILIL 49.1 56623 0.2% more
350 TITASGAS 18.2 9053 -0.55% more
351 TOSRIFA 17 11011 1.19% more
352 TRUSTB1MF 2.8 5000 0% more
353 TRUSTBANK 18.9 329507 0.53% more
354 TUNGHAI 2.4 72632 -7.69% more
355 UCB 10 173305 1.01% more
356 UNIONCAP 4.4 265206 0% more
357 UNIONINS 36.6 8814 0.55% more
358 UNIQUEHRL 39.5 5245 0.77% more
359 UNITEDFIN 12.6 518 0% more
360 UNITEDINS 43.8 5051 0.23% more
361 UPGDCL 127.8 1700 0.95% more
362 USMANIAGL 33.2 502 -1.48% more
363 UTTARABANK 24.9 167416 0% more
364 UTTARAFIN 13.2 6906 0.76% more
365 VAMLRBBF 6.1 19716 -1.61% more
366 VFSTDL 12.2 194699 1.67% more
367 WALTONHIL 419.5 2445 0.07% more
368 WATACHEM 137.7 3947 0.95% more
369 WMSHIPYARD 8.1 101537 0% more
370 YPL 17.3 4161 1.17% more
371 ZAHEENSPIN 5 27202 0% more
372 ZAHINTEX 6.1 102 -1.61% more
373 ZEALBANGLA 136 572 0.37% more
Nox nox Nox