Updated: 10:37:01 AM 25 Mar (Just Now)
DSEX: 5294.04 9.06 + 0.17% +
Trade: 34356 Volume: 113471595 Value: 1182.276 (mn)
+ Up: 173 + Down: 125 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4736360 9.68% more
2 1STPRIMFMF 19.5 384374 3.17% more
3 AAMRANET 17.1 34457 -0.58% more
4 AAMRATECH 14.4 4309 -2.04% more
5 ABB1STMF 3.6 14558915 9.09% more
6 ABBANK 6.4 350971 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 2334 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.3 9926 0% more
11 ACMEPL 18.1 2423018 -1.63% more
12 ACTIVEFINE 7.5 117906 -3.85% more
13 ADNTEL 58.5 6535 0.17% more
14 ADVENT 14.6 180869 0% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.5 43127 1.37% more
17 AGNISYSL 21.1 62272 -0.47% more
18 AGRANINS 20.6 6002 1.48% more
19 AIBL1STIMF 4.5 3282881 9.76% more
20 AIL 32.1 51970 -0.31% more
21 AL-HAJTEX 121.4 3954 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 229453 -3.7% more
24 ALLTEX 14.3 11010 0.7% more
25 AMANFEED 23.1 27653 0.43% more
26 ANLIMAYARN 19.6 631 0% more
27 ANWARGALV 97.6 69898 -0.41% more
28 AOL 16.5 33153 -0.6% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186.4 1647 0.27% more
31 APEXSPINN 189.6 4321 -0.68% more
32 APEXTANRY 66 245 -0.3% more
33 APOLOISPAT 4.1 1772829 -8.89% more
34 ARAMIT 173.9 101 0.23% more
35 ARAMITCEM 12.2 22 2.52% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.2 50302 -0.53% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.7 156000 0.14% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 50.5 3584 4.77% more
42 BANGAS 125.8 25732 0.64% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8.1 61233 -1.22% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 225.7 3135 -0.04% more
47 BAYLEASING 5.2 1248728 -3.7% more
48 BBS 11.4 400259 0% more
49 BBSCABLES 18.8 1285237 0% more
50 BDAUTOCA 174.1 223054 8.14% more
51 BDCOM 27.4 110758 -1.44% more
52 BDFINANCE 14 3917 0% more
53 BDLAMPS 142.6 5916 1.86% more
54 BDTHAI 11.6 663057 2.65% more
55 BDTHAIFOOD 16.5 413023 1.23% more
56 BDWELDING 16.3 326 1.88% more
57 BEACHHATCH 32.3 40681 -0.31% more
58 BEACONPHAR 102.4 3300 0% more
59 BENGALWTL 17.8 2840 0% more
60 BERGERPBL 1407.6 677 -0.09% more
61 BESTHLDNG 13.5 36875 -0.74% more
62 BGIC 32 2898 0% more
63 BIFC 5.7 57818 -5% more
64 BNICL 53.9 25222 0.19% more
65 BPML 28.7 1304 2.14% more
66 BPPL 14.9 100090 -0.67% more
67 BRACBANK 71.7 172130 1.41% more
68 BSC 109.4 8519 0.27% more
69 BSCPLC 142.5 11 0.85% more
70 BSRMLTD 82.5 32 0.73% more
71 BSRMSTEEL 68.5 2606 -0.29% more
72 BXPHARMA 116.5 16187 -0.43% more
73 CAPITECGBF 7.1 822852 0% more
74 CAPMBDBLMF 11.2 206802 0.9% more
75 CAPMIBBLMF 8.4 74997 0% more
76 CENTRALINS 40.2 29220 2.55% more
77 CENTRALPHL 9 60485 0% more
78 CITYBANK 31.1 843421 -0.32% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 61 174769 2.69% more
81 CNATEX 4.2 3135993 -6.67% more
82 CONFIDCEM 63.5 6086 -0.31% more
83 CONTININS 24.2 4834 0.83% more
84 COPPERTECH 18.4 161505 0% more
85 CROWNCEMNT 49.4 9 0% more
86 CRYSTALINS 76.5 4455 0.39% more
87 CVOPRL 153.9 23195 -0.13% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67.4 116364 0.6% more
90 DBH 37 5519 -0.27% more
91 DBH1STMF 5.3 1397837 6% more
92 DELTALIFE 70.4 2351 0.57% more
93 DELTASPINN 6 147802 -1.64% more
94 DESCO 22.5 29 -0.88% more
95 DESHBANDHU 16.4 65125 0% more
96 DGIC 19.8 2174 0% more
97 DHAKABANK 12.9 264560 0% more
98 DHAKAINS 38.1 2 0% more
99 DOMINAGE 40.2 619224 2.29% more
100 DOREENPWR 26.5 10957 0% more
101 DSHGARME 107.5 5726 0.94% more
102 DSSL 8.5 172565 -1.16% more
103 DULAMIACOT 127 1050 -1.4% more
104 DUTCHBANGL 42.3 2793 -0.47% more
105 EASTERNINS 51.3 50 0% more
106 EASTLAND 20 2549 0% more
107 EASTRNLUB 1624 3312 -0.34% more
108 EBL 27.2 457737 0.74% more
109 EBL1STMF 4.2 1286025 7.69% more
110 EBLNRBMF 3.3 8073916 10% more
111 ECABLES 115 2 -1.96% more
112 EGEN 21.5 179265 0.47% more
113 EHL 76.6 7470 1.06% more
114 EIL 26.8 13352 0% more
115 EMERALDOIL 16 38880 -1.84% more
116 ENVOYTEX 50.5 502 1% more
117 EPGL 16.6 31364 0.61% more
118 ESQUIRENIT 20.2 6051 0.5% more
119 ETL 9.5 183511 1.06% more
120 EXIM1STMF 3.3 1966829 6.45% more
121 FAMILYTEX 3.7 3383503 -9.76% more
122 FARCHEM 14.2 1401 0% more
123 FAREASTFIN 3.1 469870 -8.82% more
124 FASFIN 3.1 1443520 -8.82% more
125 FBFIF 3.3 2659243 6.45% more
126 FEDERALINS 19.5 2603 0% more
127 FEKDIL 14 66165 0% more
128 FINEFOODS 466.4 1431 -0.3% more
129 FIRSTFIN 5.1 210525 -5.56% more
130 FORTUNE 15.3 122786 1.32% more
131 FUWANGCER 11.8 137228 0.85% more
132 FUWANGFOOD 10.4 13600 0% more
133 GBBPOWER 8.9 18464 0% more
134 GEMINISEA 118 455 -0.51% more
135 GENEXIL 27.1 172687 -0.37% more
136 GENNEXT 3.9 1800024 -9.3% more
137 GHAIL 11.5 321759 2.68% more
138 GHCL 19.4 7005 0% more
139 GLDNJMF 6.6 1125921 3.12% more
140 GOLDENSON 11.7 2152831 4.46% more
141 GP 249.5 14051 -0.64% more
142 GPHISPAT 16.5 65446 -0.6% more
143 GQBALLPEN 523.1 1195 -0.66% more
144 GRAMEENS2 13 32819 1.56% more
145 GREENDELMF 3.8 1808409 8.57% more
146 GREENDELT 52.1 2 -0.76% more
147 GSPFINANCE 5.2 183345 -1.89% more
148 HAKKANIPUL 75 31723 0.13% more
149 HAMI 150.2 1400 0.87% more
150 HEIDELBCEM 252 5297 -1.72% more
151 HFL 10.6 170940 3.92% more
152 HRTEX 21.1 6263 0.48% more
153 HWAWELLTEX 43 11220 -0.46% more
154 IBNSINA 320 2988 0.25% more
155 IBP 13.1 136108 0.77% more
156 ICB 38.2 2973 -0.52% more
157 ICB3RDNRB 5 152190 4.17% more
158 ICBAGRANI1 7.2 15405 4.35% more
159 ICBAMCL2ND 6.3 116386 6.78% more
160 ICBEPMF1S1 5.3 967640 -1.85% more
161 ICBIBANK 3.2 94953 -5.88% more
162 ICBSONALI1 5.1 999278 2% more
163 ICICL 21.2 3266 0.95% more
164 IDLC 40 28306 0% more
165 IFADAUTOS 22.4 177550 3.23% more
166 IFIC 5.9 398684 0% more
167 IFIC1STMF 3.6 3646501 9.09% more
168 IFILISLMF1 4.5 728652 7.14% more
169 ILFSL 3.3 1342066 -8.33% more
170 INTECH 41.3 655646 -1.9% more
171 INTRACO 18.8 15788 0.53% more
172 IPDC 19.2 92250 0% more
173 ISLAMIBANK 40.9 127444 -1.21% more
174 ISLAMICFIN 11.3 10147 0.89% more
175 ISLAMIINS 37.5 420 -1.06% more
176 ISNLTD 80.3 55659 -0.99% more
177 ITC 38.5 41000 0.26% more
178 JAMUNABANK 23.5 219191 0% more
179 JAMUNAOIL 173 66 -0.17% more
180 JANATAINS 25.3 502 0.8% more
181 JHRML 43.8 2652 0% more
182 JMISMDL 122.3 1 2% more
183 JUTESPINN 217.1 543 -0.28% more
184 KAY&QUE 448 11635 -0.84% more
185 KBPPWBIL 49.1 270217 -0.2% more
186 KDSALTD 39.7 11940 0.51% more
187 KEYACOSMET 5.5 119603 0% more
188 KPCL 11.2 10500 0% more
189 KPPL 15.8 91597 0% more
190 KTL 9.7 39324 0% more
191 LANKABAFIN 15.3 90135 -0.65% more
192 LEGACYFOOT 58.8 54771 -0.84% more
193 LHB 53.3 30018 0.57% more
194 LIBRAINFU 659 741 0.8% more
195 LINDEBD 798 138 0.85% more
196 LOVELLO 68.6 78420 -0.44% more
197 LRBDL 10.6 21293 0.95% more
198 LRGLOBMF1 3.6 805499 9.09% more
199 MAGURAPLEX 83.7 20716 1.33% more
200 MAKSONSPIN 6.6 95636 -4.35% more
201 MALEKSPIN 27.2 29309 0.74% more
202 MARICO 2790 25 0.36% more
203 MATINSPINN 47.3 11 2.38% more
204 MBL1STMF 4.3 662389 2.38% more
205 MEGCONMILK 31.2 9407 0.32% more
206 MEGHNACEM 32.9 35 -2.37% more
207 MEGHNAINS 26.8 32364 0.37% more
208 MEGHNALIFE 53.1 3365 0.57% more
209 MEGHNAPET 26 10 -0.38% more
210 MERCANBANK 9 35052 0% more
211 METROSPIN 10 68705 -2.91% more
212 MHSML 17.8 77796 0% more
213 MIDASFIN 6.7 1250 -1.47% more
214 MIDLANDBNK 16.1 46672 0.63% more
215 MIRACLEIND 29 1134 0.69% more
216 MIRAKHTER 27.4 7688 -0.36% more
217 MITHUNKNIT 16.4 123 -0.61% more
218 MJLBD 89.4 959 0% more
219 MLDYEING 8.9 108982 0% more
220 MONNOAGML 350.3 1252 -0.11% more
221 MONNOCERA 81.8 8031 0.49% more
222 MONNOFABR 22.1 249896 0% more
223 MONOSPOOL 94.1 40714 0.21% more
224 MPETROLEUM 199.5 560 -0.25% more
225 MTB 13 111563 0.78% more
226 NAHEEACP 21.8 339006 1.87% more
227 NATLIFEINS 100 3740 -0.6% more
228 NAVANACNG 20.7 1004 -0.48% more
229 NAVANAPHAR 56.9 29376 -0.7% more
230 NBL 5 105650 0% more
231 NCCBANK 13 53 0.78% more
232 NCCBLMF1 4.8 252539 9.09% more
233 NEWLINE 6.5 222272 -2.99% more
234 NFML 15.7 5 1.95% more
235 NHFIL 23.5 7910 -0.42% more
236 NITOLINS 28.7 1 2.87% more
237 NORTHERN 115.8 200 0.09% more
238 NORTHRNINS 30.6 1 7.75% more
239 NPOLYMER 26.8 16461 -0.74% more
240 NRBBANK 7 40465 0% more
241 NRBCBANK 6.8 63209 0% more
242 NTLTUBES 60.7 11907 0.33% more
243 NURANI 3.6 335785 -7.69% more
244 OAL 6.8 6011 1.49% more
245 OIMEX 14.2 170555 4.41% more
246 OLYMPIC 150.8 5834 0.27% more
247 ONEBANKPLC 7.7 52566 0% more
248 ORIONINFU 353.8 25150 -0.06% more
249 ORIONPHARM 30.2 45706 1% more
250 PADMAOIL 177 1325 0.23% more
251 PARAMOUNT 50.5 24660 0.8% more
252 PDL 5.8 242107 -4.92% more
253 PENINSULA 20.3 98511 0.5% more
254 PEOPLESINS 38.8 23000 -0.26% more
255 PF1STMF 5.8 1396536 5.45% more
256 PHARMAID 550.5 300 0.02% more
257 PHENIXINS 28 22004 0% more
258 PHOENIXFIN 4.3 164933 -4.44% more
259 PHPMF1 3.3 2486258 10% more
260 PIONEERINS 51.6 24102 0.39% more
261 PLFSL 3.2 906067 -8.57% more
262 POPULAR1MF 3.3 5310970 10% more
263 POPULARLIF 47.4 4001 0.85% more
264 POWERGRID 30.4 2200 -0.65% more
265 PRAGATIINS 68.5 1500 0.59% more
266 PRAGATILIF 209 40931 0.82% more
267 PREMIERBAN 5.2 64299 -1.89% more
268 PREMIERCEM 38.3 3408 -1.79% more
269 PREMIERLEA 3.3 588151 -8.33% more
270 PRIME1ICBA 5.1 235975 6.25% more
271 PRIMEBANK 30 71085 0% more
272 PRIMEFIN 4.7 865732 -6% more
273 PRIMELIFE 35 1007 0.29% more
274 PRIMETEX 21.3 26243 1.43% more
275 PROGRESLIF 42 265 -0.24% more
276 PROVATIINS 31 1000 0.98% more
277 PTL 53.2 3021 -1.48% more
278 PUBALIBANK 36.9 780 0% more
279 QUASEMIND 40.4 235290 1.25% more
280 QUEENSOUTH 11.8 26232 0.85% more
281 RAHIMAFOOD 121.1 1162 0.25% more
282 RAHIMTEXT 202 1122 0.9% more
283 RAKCERAMIC 23.5 43318 0.86% more
284 RANFOUNDRY 151.5 1 1.47% more
285 RDFOOD 19.4 45530 1.04% more
286 RECKITTBEN 3549 13 0.84% more
287 REGENTTEX 4.8 196541 -2.04% more
288 RELIANCE1 12.8 310754 -0.78% more
289 RELIANCINS 70 100 0% more
290 RENATA 431 65 0.21% more
291 RENWICKJA 503 19 0.14% more
292 RINGSHINE 4 850928 -2.44% more
293 ROBI 30 159705 -0.33% more
294 RSRMSTEEL 8.8 6250 0% more
295 RUNNERAUTO 40.7 1723651 8.53% more
296 RUPALIINS 22.8 20 1.79% more
297 RUPALILIFE 81.4 10315 1.24% more
298 SAFKOSPINN 16.5 23155 -1.79% more
299 SAIFPOWER 7.7 517258 -2.53% more
300 SAIHAMCOT 19.2 52180 0.52% more
301 SAIHAMTEX 19.5 67707 0% more
302 SALAMCRST 16.3 46549 0.62% more
303 SALVO 30.9 99116 0.65% more
304 SAMATALETH 82.2 4997 0% more
305 SANDHANINS 20.1 5387 0.5% more
306 SAPORTL 49.5 241734 -0.2% more
307 SBACBANK 6.9 10007 1.47% more
308 SEAPEARL 40.5 830612 -1.7% more
309 SEMLFBSLGF 5.8 251403 1.75% more
310 SEMLIBBLSF 6.5 19324 0% more
311 SHAHJABANK 18 30108 0% more
312 SHARPIND 17.3 34683 0.58% more
313 SHASHADNIM 19.5 20526 1.56% more
314 SHEPHERD 14.3 306291 3.62% more
315 SHURWID 7 25900 0% more
316 SHYAMPSUG 165.2 700 -0.3% more
317 SILCOPHL 13.9 55252 0% more
318 SILVAPHL 9.7 110655 0% more
319 SIMTEX 23.6 195843 -0.84% more
320 SINGERBD 87.6 504 -0.34% more
321 SINOBANGLA 47.3 55859 0% more
322 SIPLC 59.6 4121 0.34% more
323 SKTRIMS 9.6 73636 3.23% more
324 SONALIANSH 161 1219 0% more
325 SONALILIFE 59 21451 0% more
326 SONALIPAPR 232.3 24737 -0.3% more
327 SONARBAINS 26.6 9903 2.31% more
328 SONARGAON 37.9 56265 0.53% more
329 SOUTHEASTB 9.6 69160 1.05% more
330 SPCERAMICS 21.8 714644 -2.24% more
331 SPCL 47.8 133425 -0.62% more
332 SQUARETEXT 48.5 1900 0% more
333 SQURPHARMA 215 14784 0.19% more
334 SSSTEEL 5.8 447727 -3.33% more
335 STANCERAM 70 400 1.74% more
336 STANDARINS 37 11060 0% more
337 STANDBANKL 5.7 169937 0% more
338 STYLECRAFT 52.4 2003 0.19% more
339 SUMITPOWER 14 95212 0% more
340 SUNLIFEINS 57.1 1766479 9.6% more
341 TAKAFULINS 31.1 48 -0.96% more
342 TALLUSPIN 8.2 31105 -1.2% more
343 TAMIJTEX 113.7 860 1.34% more
344 TECHNODRUG 29.8 38062 0.34% more
345 TILIL 42.7 78891 2.64% more
346 TITASGAS 17.1 10740 -0.58% more
347 TOSRIFA 16.8 2311 0% more
348 TRUSTB1MF 3.4 3096420 9.68% more
349 TRUSTBANK 17.9 103905 0% more
350 TUNGHAI 3.7 353052 -7.5% more
351 UCB 9.7 1754 1.04% more
352 UNILEVERCL 2181 20 1.32% more
353 UNIONCAP 5.3 562474 -8.62% more
354 UNIONINS 32 45060 0.63% more
355 UNIQUEHRL 39 2037 0.78% more
356 UNITEDFIN 12.6 7386 0.8% more
357 UNITEDINS 40.8 602 0.74% more
358 UPGDCL 119 406 0.34% more
359 UTTARABANK 25.5 151455 0% more
360 UTTARAFIN 13.7 1 3.01% more
361 VAMLRBBF 6.2 13101 1.64% more
362 VFSTDL 10.9 44797 -0.91% more
363 WALTONHIL 383.8 529 0.55% more
364 WATACHEM 130.8 4239 -0.3% more
365 WMSHIPYARD 8.6 96732 -1.15% more
366 YPL 16.5 43056 1.85% more
367 ZAHEENSPIN 6.1 59083 -1.61% more
368 ZAHINTEX 7.3 2404 0% more
369 ZEALBANGLA 130 1557 -0.23% more
Nox nox Nox