Updated: 10:26:42 AM 02 Apr (Just Now)
DSEX: 5261.09 -11.7 - -0.22% -
Trade: 29830 Volume: 48587045 Value: 1031.54 (mn)
+ Up: 159 + Down: 123 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 360089 0% more
2 1STPRIMFMF 18.4 59259 0% more
3 AAMRANET 16.9 6850 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.7 2911722 -2.63% more
6 ABBANK 6.1 368510 0% more
7 ACFL 17.9 2731 -0.56% more
8 ACI 201.5 16042 -0.2% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 21008 -0.52% more
11 ACMEPL 21.2 2097808 0.47% more
12 ACTIVEFINE 7.3 22227 0% more
13 ADNTEL 58.6 4402 0.69% more
14 ADVENT 14.5 28857 -0.68% more
15 AFCAGRO 7.3 11966 0% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.2 64597 0.47% more
18 AGRANINS 21.9 43349 0.92% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 18710 0.33% more
21 AL-HAJTEX 119.5 25761 -0.67% more
22 ALARABANK 15.8 351 -0.63% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 15796 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.2 32743 0.74% more
29 AOL 16.5 52716 -1.79% more
30 APEXFOODS 227.9 117 0.66% more
31 APEXFOOT 185.5 4717 -0.27% more
32 APEXSPINN 213.8 11601 -0.28% more
33 APEXTANRY 71 4433 0.85% more
34 APOLOISPAT 3.7 455366 -5.13% more
35 ARAMIT 171.9 882 0.88% more
36 ARAMITCEM 11.5 9101 -0.86% more
37 ARGONDENIM 17.5 342273 0.57% more
38 ASIAINS 42.2 203359 0.72% more
39 ASIAPACINS 39 38002 1.56% more
40 ASIATICLAB 81.2 109713 1.12% more
41 ATLASBANG 80 11067 -0.99% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 124.3 8123 -0.24% more
44 BANKASIA 21.7 10520 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.5 29542 -1.27% more
48 BAYLEASING 5.1 71510 0% more
49 BBS 11.7 289215 -2.5% more
50 BBSCABLES 19.4 310380 -0.51% more
51 BDAUTOCA 189.9 58929 0.53% more
52 BDCOM 27.5 156702 0% more
53 BDFINANCE 13.4 55692 -0.74% more
54 BDLAMPS 143.5 1217 0.14% more
55 BDTHAI 12.9 442497 -0.77% more
56 BDTHAIFOOD 18.7 385020 -0.53% more
57 BDWELDING 17.9 14338 0% more
58 BEACHHATCH 31.6 13203 0% more
59 BEACONPHAR 102.8 6518 0.39% more
60 BENGALWTL 19.3 64522 0% more
61 BESTHLDNG 13.3 42400 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.7 7781 0.9% more
64 BIFC 5.9 184093 7.27% more
65 BNICL 65.5 579328 1.71% more
66 BPML 28.9 1119 0.35% more
67 BPPL 15.3 191382 0.66% more
68 BRACBANK 70.2 314361 -1.96% more
69 BSC 109.3 38973 -0.09% more
70 BSCPLC 139.5 10 0.43% more
71 BSRMLTD 83.1 11 -0.12% more
72 BSRMSTEEL 68.8 5834 0% more
73 BXPHARMA 114.1 48576 0.09% more
74 CAPITECGBF 6.8 131065 0% more
75 CAPMBDBLMF 11.3 201400 -1.74% more
76 CAPMIBBLMF 8.4 32000 1.2% more
77 CENTRALINS 41.3 244415 1.72% more
78 CENTRALPHL 9.6 124175 0% more
79 CITYBANK 30.9 647506 -0.96% more
80 CITYGENINS 99.2 2809 0.4% more
81 CLICL 64.3 272801 1.26% more
82 CNATEX 4 211375 0% more
83 CONFIDCEM 62 22610 0% more
84 CONTININS 25.8 136742 3.2% more
85 COPPERTECH 21.1 29308 -0.47% more
86 CROWNCEMNT 50.2 3 1.21% more
87 CRYSTALINS 82.4 108208 -1.2% more
88 CVOPRL 155.6 18145 -0.19% more
89 DACCADYE 17 23001 -0.58% more
90 DAFODILCOM 79.4 17481 0.63% more
91 DBH 37 350 0.27% more
92 DBH1STMF 5 90023 0% more
93 DELTALIFE 73 23729 0.41% more
94 DELTASPINN 5.9 44902 0% more
95 DESCO 23.5 13510 0% more
96 DESHBANDHU 17.8 121625 -1.11% more
97 DGIC 21.1 1500 0.96% more
98 DHAKABANK 12.5 166495 0% more
99 DHAKAINS 39.6 2615 0.51% more
100 DOMINAGE 43.9 197717 0.69% more
101 DOREENPWR 26.9 8605 0.37% more
102 DSHGARME 111.1 5806 -0.09% more
103 DSSL 9.5 749021 -2.06% more
104 DUTCHBANGL 42 16 0% more
105 EASTERNINS 53.8 18038 0.37% more
106 EASTLAND 21 61432 0.96% more
107 EASTRNLUB 1610 1953 -0.13% more
108 EBL 26.7 17498 -0.37% more
109 EBL1STMF 4 121400 -2.44% more
110 EBLNRBMF 3.3 331961 -2.94% more
111 ECABLES 126.8 7489 0.32% more
112 EGEN 21.8 95330 0% more
113 EHL 76.5 502 -0.26% more
114 EIL 28.5 191369 1.79% more
115 EMERALDOIL 16.5 7297 0.61% more
116 ENVOYTEX 49.7 21466 -0.6% more
117 EPGL 17.4 74440 0% more
118 ESQUIRENIT 20.4 5161 -0.49% more
119 ETL 9.9 234060 0% more
120 EXIM1STMF 3.7 101501 -2.63% more
121 FAMILYTEX 3.3 331349 -2.94% more
122 FARCHEM 17.2 780123 5.52% more
123 FAREASTFIN 2.5 50665 -7.41% more
124 FAREASTLIF 22 1 0.92% more
125 FASFIN 2.5 1560392 -7.41% more
126 FBFIF 3.4 318161 0% more
127 FEDERALINS 20.4 28080 0.99% more
128 FEKDIL 14.4 102558 0% more
129 FINEFOODS 485.1 178 0% more
130 FIRSTFIN 5.4 7001 0% more
131 FORTUNE 14.6 15702 0% more
132 FUWANGCER 12.8 359234 -0.78% more
133 FUWANGFOOD 10.6 26300 0% more
134 GBBPOWER 8.9 13714 1.14% more
135 GEMINISEA 114.8 1167 0.26% more
136 GENEXIL 26.4 81705 0% more
137 GENNEXT 3.5 628246 -5.41% more
138 GHAIL 12.6 437246 0% more
139 GHCL 19.4 3676 0.52% more
140 GLDNJMF 6.1 95595 0% more
141 GLOBALINS 29.5 243566 4.61% more
142 GOLDENSON 12.5 634531 -0.79% more
143 GP 244.5 5897 0% more
144 GPHISPAT 16.6 21814 0.61% more
145 GQBALLPEN 560.2 11103 0.45% more
146 GRAMEENS2 12.5 425 0% more
147 GREENDELMF 3.7 7000 0% more
148 GREENDELT 54 20300 2.08% more
149 GSPFINANCE 5.1 171544 0% more
150 HAKKANIPUL 83.3 165153 -0.83% more
151 HAMI 168.4 382 0.9% more
152 HEIDELBCEM 238.1 58 -1.08% more
153 HFL 12.6 58758 0% more
154 HRTEX 20.9 34 0.48% more
155 HWAWELLTEX 42 10203 0.48% more
156 IBNSINA 318.1 613 -0.03% more
157 IBP 13.8 210626 -0.72% more
158 ICB 37.8 1450 0.8% more
159 ICB3RDNRB 4.6 30050 0% more
160 ICBEPMF1S1 5.3 96157 0% more
161 ICBIBANK 3.3 4153 3.12% more
162 ICBSONALI1 4.9 90031 0% more
163 ICICL 22.3 34512 0.9% more
164 IDLC 40 3301 -0.25% more
165 IFADAUTOS 21.7 30046 0.46% more
166 IFIC 5.5 386714 0% more
167 IFIC1STMF 4.5 2051151 -2.17% more
168 ILFSL 2.7 609829 -6.9% more
169 INDEXAGRO 65.2 3380 0.31% more
170 INTECH 40.9 273759 0.99% more
171 INTRACO 18.7 7801 1.08% more
172 IPDC 19 89672 -0.52% more
173 ISLAMIBANK 39.7 50541 -0.75% more
174 ISLAMICFIN 11.1 42431 0% more
175 ISLAMIINS 38.1 1011 -1.04% more
176 ISNLTD 79.5 41042 0.76% more
177 ITC 38.3 10984 0.79% more
178 JAMUNABANK 23 30973 0% more
179 JAMUNAOIL 172 434 0.12% more
180 JANATAINS 30.8 1304913 10% more
181 JHRML 43.1 4408 -0.92% more
182 JMISMDL 121.8 101 1.25% more
183 JUTESPINN 219.1 165 0.05% more
184 KARNAPHULI 31 160643 1.97% more
185 KAY&QUE 462 8563 0.65% more
186 KBPPWBIL 50.3 636502 -0.2% more
187 KDSALTD 40 675 0.5% more
188 KEYACOSMET 5.3 35104 1.92% more
189 KOHINOOR 518 555 0.97% more
190 KPCL 10.9 10001 0.93% more
191 KPPL 16.4 136761 -1.2% more
192 KTL 9.7 9356 -1.02% more
193 LANKABAFIN 14.9 29114 0.68% more
194 LEGACYFOOT 61 28255 0.16% more
195 LHB 51.9 43923 -0.76% more
196 LIBRAINFU 639 1 1.12% more
197 LINDEBD 769 1316 1.37% more
198 LOVELLO 68.6 106916 -0.15% more
199 LRBDL 10.3 566 0% more
200 LRGLOBMF1 3.5 313338 0% more
201 MAGURAPLEX 83.1 4461 0% more
202 MAKSONSPIN 6.3 35600 0% more
203 MALEKSPIN 27 141100 -0.74% more
204 MARICO 2745.7 218 0% more
205 MATINSPINN 46.8 1 0.65% more
206 MBL1STMF 4.1 2000 0% more
207 MEGCONMILK 34 2702 0.89% more
208 MEGHNAINS 29.8 220858 -0.33% more
209 MEGHNALIFE 54.7 7984 1.3% more
210 MEGHNAPET 28.4 1000 2.9% more
211 MERCANBANK 8.7 95100 0% more
212 MERCINS 25 4200 1.21% more
213 METROSPIN 9.9 4 2.06% more
214 MHSML 18 228271 -1.1% more
215 MIDASFIN 6.7 11000 3.08% more
216 MIDLANDBNK 15.8 60452 -0.63% more
217 MIRACLEIND 29.3 2828 0% more
218 MIRAKHTER 28.1 44588 -0.35% more
219 MITHUNKNIT 16.4 2 1.23% more
220 MJLBD 90.2 1301 0.89% more
221 MLDYEING 8.9 202927 0% more
222 MONNOAGML 352.1 128 0.26% more
223 MONNOCERA 82.4 4501 0.61% more
224 MONNOFABR 22.8 277842 0.44% more
225 MONOSPOOL 93.1 5088 0.11% more
226 MPETROLEUM 200.6 9 0.2% more
227 MTB 12.8 10 0% more
228 NAHEEACP 22.2 50506 -0.89% more
229 NATLIFEINS 102.1 8223 1.59% more
230 NAVANACNG 21 2067 0% more
231 NAVANAPHAR 58.5 9597 -0.85% more
232 NBL 4.8 278194 0% more
233 NCCBANK 12.9 42903 0% more
234 NCCBLMF1 4.5 21813 -4.26% more
235 NEWLINE 6.2 52810 -1.59% more
236 NFML 16.5 1652328 1.23% more
237 NHFIL 23.2 4912 -0.43% more
238 NITOLINS 28.5 32600 0.71% more
239 NORTHRNINS 30.2 1202 2.03% more
240 NPOLYMER 27.2 2456 0% more
241 NRBBANK 7.2 20907 1.41% more
242 NRBCBANK 6.9 23713 -2.82% more
243 NTC 160 478 0% more
244 NTLTUBES 62.4 9153 -1.73% more
245 NURANI 3.6 20 -2.7% more
246 OAL 6.8 17502 1.49% more
247 OIMEX 14.2 69732 1.43% more
248 OLYMPIC 148 12663 -0.4% more
249 ONEBANKPLC 7.5 1186 0% more
250 ORIONINFU 334.7 50246 2.14% more
251 ORIONPHARM 29.2 4602 0.34% more
252 PADMALIFE 17.7 500 1.72% more
253 PADMAOIL 176.6 112 0.17% more
254 PARAMOUNT 53.7 65010 -0.92% more
255 PDL 5.9 1005 0% more
256 PENINSULA 20.9 59421 -0.48% more
257 PEOPLESINS 42.6 129495 0.24% more
258 PF1STMF 5.4 438803 0% more
259 PHARMAID 545 143 0.46% more
260 PHENIXINS 30.6 17201 -0.33% more
261 PHOENIXFIN 4 4011 0% more
262 PHPMF1 3.6 1375723 -2.7% more
263 PIONEERINS 0 215863 0.56% more
264 PLFSL 2.5 197198 -7.41% more
265 POPULAR1MF 3.5 1245304 0% more
266 POPULARLIF 51.1 20050 0.59% more
267 POWERGRID 29.9 4306 0% more
268 PRAGATIINS 72.4 101455 1.4% more
269 PRAGATILIF 207.4 54615 1.77% more
270 PREMIERBAN 5 65101 -1.96% more
271 PREMIERCEM 38.9 5711 -1.02% more
272 PREMIERLEA 2.7 50551 -10% more
273 PRIME1ICBA 4.7 20000 0% more
274 PRIMEBANK 30.2 112532 -0.66% more
275 PRIMEFIN 4.4 249407 2.33% more
276 PRIMEINSUR 32.6 101 0.93% more
277 PRIMELIFE 35 20500 0.86% more
278 PRIMETEX 19.9 13863 1.02% more
279 PROVATIINS 31.7 47058 0% more
280 PTL 54.8 55750 0.37% more
281 PUBALIBANK 36.6 7533 0% more
282 PURABIGEN 21.4 19005 1.9% more
283 QUASEMIND 39.5 164695 0.77% more
284 QUEENSOUTH 11.8 95366 0% more
285 RAHIMAFOOD 115.9 736 0.17% more
286 RAHIMTEXT 207.3 924 0.34% more
287 RAKCERAMIC 22.6 4912 -0.88% more
288 RANFOUNDRY 150.2 1005 0.81% more
289 RDFOOD 20.5 270444 0% more
290 RECKITTBEN 3539 4 1.33% more
291 REGENTTEX 4.2 19972 -2.33% more
292 RELIANCE1 12.4 46019 -0.8% more
293 RELIANCINS 68.6 5001 0% more
294 RENATA 425.9 7379 -0.54% more
295 REPUBLIC 33.3 26952 0.6% more
296 RINGSHINE 3.7 151057 -2.63% more
297 ROBI 29.4 311200 -0.68% more
298 RSRMSTEEL 8.4 10 3.7% more
299 RUNNERAUTO 41.2 432429 -0.96% more
300 RUPALIBANK 18 5000 0% more
301 RUPALIINS 23.3 51119 1.3% more
302 RUPALILIFE 83.7 69732 1.09% more
303 SAFKOSPINN 16.8 5903 -0.59% more
304 SAIFPOWER 7.4 140059 0% more
305 SAIHAMCOT 19.3 180401 0.52% more
306 SAIHAMTEX 18.8 360287 -0.53% more
307 SALAMCRST 16.9 123069 0% more
308 SALVO 33.7 462832 -0.59% more
309 SAMATALETH 85.1 1400 0.59% more
310 SAMORITA 68.8 1000 -0.86% more
311 SANDHANINS 20.5 17667 0% more
312 SAPORTL 51.4 804441 0.39% more
313 SBACBANK 6.7 1048 -1.47% more
314 SEAPEARL 38.8 223179 0% more
315 SEMLFBSLGF 5.5 20041 1.85% more
316 SEMLIBBLSF 6.4 5300 0% more
317 SHAHJABANK 17.8 16601 0.56% more
318 SHARPIND 16.8 11 1.2% more
319 SHASHADNIM 18.8 1000 0% more
320 SHEPHERD 13.7 11002 0.74% more
321 SHURWID 6.7 19100 -2.9% more
322 SICL 21.4 9164 0% more
323 SILCOPHL 15.3 231300 -1.29% more
324 SILVAPHL 11.9 672204 -1.65% more
325 SIMTEX 25.1 430150 -0.79% more
326 SINGERBD 88 10 0.11% more
327 SINOBANGLA 51.4 153369 -0.39% more
328 SIPLC 63.7 80726 -1.7% more
329 SKTRIMS 9 5551 1.12% more
330 SONALIANSH 158 465 0% more
331 SONALILIFE 60 3458 1.69% more
332 SONALIPAPR 233 4300 -0.47% more
333 SONARBAINS 28.3 47704 0.35% more
334 SONARGAON 39.8 221996 4.74% more
335 SOUTHEASTB 9.7 26800 -1.02% more
336 SPCERAMICS 21 642798 -0.47% more
337 SPCL 48.4 74786 -0.41% more
338 SQUARETEXT 48 891 -0.62% more
339 SQURPHARMA 213 14473 -0.42% more
340 SSSTEEL 5.5 93447 0% more
341 STANDARINS 40.1 20846 1.26% more
342 STANDBANKL 5.6 126504 0% more
343 STYLECRAFT 55.8 2252 -0.18% more
344 SUMITPOWER 14 25091 0% more
345 SUNLIFEINS 63.1 128198 0.96% more
346 TAKAFULINS 32.9 7615 0.92% more
347 TALLUSPIN 8.2 18557 0% more
348 TAMIJTEX 114 3351 0.8% more
349 TECHNODRUG 34.9 777433 -1.13% more
350 TILIL 47.5 828097 7.22% more
351 TITASGAS 17.1 24579 -0.58% more
352 TOSRIFA 18.1 799402 5.23% more
353 TRUSTB1MF 3.4 424664 0% more
354 TRUSTBANK 17.7 22205 0% more
355 TUNGHAI 3.7 90002 2.78% more
356 UCB 9.5 10027 0% more
357 UNILEVERCL 0 17 0.41% more
358 UNIONCAP 5.3 89477 0% more
359 UNIONINS 35 95950 1.45% more
360 UNIQUEHRL 38.4 2503 0.52% more
361 UNITEDFIN 12.7 13451 0.79% more
362 UNITEDINS 42 7070 0.48% more
363 UPGDCL 117.5 601 0.34% more
364 USMANIAGL 36.8 22 2.22% more
365 UTTARABANK 25.3 136753 -0.39% more
366 UTTARAFIN 13.6 1 1.49% more
367 VAMLRBBF 6 8 0% more
368 VFSTDL 12 495572 0% more
369 WALTONHIL 380 1247 0.05% more
370 WATACHEM 130.3 115 0% more
371 WMSHIPYARD 9.6 159386 -1.03% more
372 YPL 18.3 60625 -2.14% more
373 ZAHEENSPIN 5.9 35555 1.72% more
374 ZAHINTEX 7.1 501 0% more
375 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox