Updated: 10:16:52 AM 02 Apr (Just Now)
DSEX: 5267.44 -5.35 - -0.1% -
Trade: 20169 Volume: 34682931 Value: 722.896 (mn)
+ Up: 165 + Down: 109 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 309777 -2.94% more
2 1STPRIMFMF 18.4 55502 0% more
3 AAMRANET 16.9 6045 -0.59% more
4 AAMRATECH 13.7 1633 0% more
5 ABB1STMF 3.7 2752694 -2.63% more
6 ABBANK 6.1 60003 0% more
7 ACFL 17.9 2086 -0.56% more
8 ACI 202.6 2643 0.35% more
9 ACMELAB 75.7 5746 -0.79% more
10 ACMEPL 21.1 1226827 0% more
11 ACTIVEFINE 7.4 20427 1.37% more
12 ADNTEL 58.5 301 0.52% more
13 ADVENT 14.6 22557 0% more
14 AFCAGRO 7.3 11966 0% more
15 AFTABAUTO 29.3 15980 0% more
16 AGNISYSL 21.1 34737 0% more
17 AGRANINS 21.9 38299 0.92% more
18 AIBL1STIMF 4.3 38900 0% more
19 AIL 30.8 13469 0.33% more
20 AL-HAJTEX 118.7 21253 -1.33% more
21 ALARABANK 16.2 51 1.89% more
22 ALIF 5.2 61208 0% more
23 ALLTEX 14 19525 1.45% more
24 AMANFEED 23.5 5111 0% more
25 AMCL(PRAN) 211 203 -1.31% more
26 ANLIMAYARN 20.3 1 2.01% more
27 ANWARGALV 95 26310 0.53% more
28 AOL 16.7 16564 -0.6% more
29 APEXFOODS 226.4 2 0% more
30 APEXFOOT 186.2 2874 0.11% more
31 APEXSPINN 214 4033 -0.19% more
32 APEXTANRY 71 4433 0.85% more
33 APOLOISPAT 3.9 230865 0% more
34 ARAMIT 172 880 0.94% more
35 ARAMITCEM 11.8 7101 1.72% more
36 ARGONDENIM 17.5 302610 0.57% more
37 ASIAINS 41.8 150555 -0.24% more
38 ASIAPACINS 38.6 27951 0.52% more
39 ASIATICLAB 80.4 69638 0.12% more
40 ATLASBANG 79.2 10062 -1.98% more
41 AZIZPIPES 53 9196 2.51% more
42 BANGAS 124.7 6766 0.08% more
43 BANKASIA 21.8 1521 -0.46% more
44 BARKAPOWER 8 1240 0% more
45 BATBC 218.8 19785 -1.13% more
46 BAYLEASING 5 61500 -1.96% more
47 BBS 11.8 96742 -1.67% more
48 BBSCABLES 19.4 234102 -0.51% more
49 BDAUTOCA 189 46978 0.05% more
50 BDCOM 27.5 141246 0% more
51 BDFINANCE 13.6 32532 0.74% more
52 BDLAMPS 144.7 824 0.98% more
53 BDTHAI 12.9 364703 -0.77% more
54 BDTHAIFOOD 18.7 320620 -0.53% more
55 BDWELDING 17.9 11299 0% more
56 BEACHHATCH 31.8 2730 0.63% more
57 BEACONPHAR 102.8 950 0.39% more
58 BENGALWTL 19.2 29465 -0.52% more
59 BESTHLDNG 13.4 12000 0.75% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 33.6 6523 0.6% more
62 BIFC 6 135873 9.09% more
63 BNICL 65.8 414228 2.17% more
64 BPML 29.3 88 1.74% more
65 BPPL 15.3 100390 0.66% more
66 BRACBANK 70.2 275478 -1.96% more
67 BSC 109.5 34007 0.09% more
68 BSRMLTD 83.1 11 -0.12% more
69 BSRMSTEEL 68.2 640 -0.87% more
70 BXPHARMA 113.9 29768 -0.09% more
71 CAPITECGBF 6.8 85475 0% more
72 CAPMBDBLMF 11.4 176900 -0.87% more
73 CAPMIBBLMF 8.4 17000 1.2% more
74 CENTRALINS 41.4 140734 1.97% more
75 CENTRALPHL 9.6 43850 0% more
76 CITYBANK 30.8 551751 -1.28% more
77 CLICL 64.4 228870 1.42% more
78 CNATEX 4.1 85755 2.5% more
79 CONFIDCEM 62.1 14100 0.16% more
80 CONTININS 26 108452 4% more
81 COPPERTECH 21.1 19410 -0.47% more
82 CROWNCEMNT 50.2 1 1.21% more
83 CRYSTALINS 82.3 70669 -1.32% more
84 CVOPRL 155.8 6674 -0.06% more
85 DACCADYE 17.1 7859 0% more
86 DAFODILCOM 78.7 522 -0.25% more
87 DBH 37 350 0.27% more
88 DBH1STMF 5 90023 0% more
89 DELTALIFE 72.9 20408 0.28% more
90 DELTASPINN 5.9 8702 0% more
91 DESCO 23.6 9010 0.43% more
92 DESHBANDHU 17.7 76185 -1.67% more
93 DGIC 21.2 1400 1.44% more
94 DHAKABANK 12.5 165655 0% more
95 DHAKAINS 39.7 1370 0.76% more
96 DOMINAGE 43.8 135477 0.46% more
97 DOREENPWR 26.9 4950 0.37% more
98 DSHGARME 111.4 1984 0.18% more
99 DSSL 9.4 487916 -3.09% more
100 DUTCHBANGL 42 16 0% more
101 EASTERNINS 54 12133 0.75% more
102 EASTLAND 21.1 49888 1.44% more
103 EASTRNLUB 1617.9 1569 0.36% more
104 EBL 26.7 6177 -0.37% more
105 EBL1STMF 4 101500 -2.44% more
106 EBLNRBMF 3.3 328361 -2.94% more
107 ECABLES 125 4946 -1.11% more
108 EGEN 21.8 60351 0% more
109 EHL 77.5 2 1.04% more
110 EIL 28.4 113900 1.43% more
111 EMERALDOIL 16.6 976 1.22% more
112 ENVOYTEX 49.2 20701 -1.6% more
113 EPGL 17.3 68627 -0.57% more
114 ESQUIRENIT 20.6 5059 0.49% more
115 ETL 9.8 233000 -1.01% more
116 EXIM1STMF 3.7 33901 -2.63% more
117 FAMILYTEX 3.3 185065 -2.94% more
118 FARCHEM 17.3 713975 6.13% more
119 FAREASTFIN 2.5 48880 -7.41% more
120 FASFIN 2.5 1353281 -7.41% more
121 FBFIF 3.4 297050 0% more
122 FEDERALINS 20.6 14462 1.98% more
123 FEKDIL 14.4 102533 0% more
124 FINEFOODS 482 78 -0.64% more
125 FIRSTFIN 5.6 5001 3.7% more
126 FORTUNE 14.6 12651 0% more
127 FUWANGCER 12.7 295811 -1.55% more
128 FUWANGFOOD 10.6 12104 0% more
129 GBBPOWER 8.7 8714 -1.14% more
130 GEMINISEA 116.9 912 2.1% more
131 GENEXIL 26.5 68466 0.38% more
132 GENNEXT 3.6 141431 -2.7% more
133 GHAIL 12.5 257265 -0.79% more
134 GHCL 19.4 1502 0.52% more
135 GLDNJMF 6.2 70 1.64% more
136 GLOBALINS 29.1 121393 3.19% more
137 GOLDENSON 12.3 400794 -2.38% more
138 GP 244.6 4599 0.04% more
139 GPHISPAT 16.6 14631 0.61% more
140 GQBALLPEN 561 8580 0.59% more
141 GRAMEENS2 12.5 425 0% more
142 GREENDELMF 3.8 3000 2.7% more
143 GREENDELT 54 20300 2.08% more
144 GSPFINANCE 5 108846 -1.96% more
145 HAKKANIPUL 83.5 121129 -0.6% more
146 HAMI 166.4 336 -0.3% more
147 HFL 12.9 57208 2.38% more
148 HRTEX 21 17 0.96% more
149 HWAWELLTEX 42.2 2 0.96% more
150 IBNSINA 319.7 12 0.47% more
151 IBP 13.8 161896 -0.72% more
152 ICB 37.8 50 0.8% more
153 ICB3RDNRB 4.6 30050 0% more
154 ICBEPMF1S1 5.3 96157 0% more
155 ICBIBANK 3.2 471 0% more
156 ICBSONALI1 4.9 84001 0% more
157 ICICL 22.3 16351 0.9% more
158 IDLC 40.4 1301 0.75% more
159 IFADAUTOS 21.8 13815 0.93% more
160 IFIC 5.5 175553 0% more
161 IFIC1STMF 4.5 1989329 -2.17% more
162 ILFSL 2.7 590822 -6.9% more
163 INDEXAGRO 65.4 280 0.62% more
164 INTECH 40.8 194355 0.74% more
165 INTRACO 18.6 6500 0.54% more
166 IPDC 19 33872 -0.52% more
167 ISLAMIBANK 39.4 46938 -1.5% more
168 ISLAMICFIN 11.1 35795 0% more
169 ISNLTD 79.5 33934 0.76% more
170 ITC 38.1 6001 0.26% more
171 JAMUNABANK 23.1 220 0.43% more
172 JAMUNAOIL 171.8 122 0% more
173 JANATAINS 30.8 1170068 10% more
174 JHRML 43.5 2408 0% more
175 JMISMDL 121.9 1 1.33% more
176 KARNAPHULI 31 94266 1.97% more
177 KAY&QUE 460.1 7051 0.24% more
178 KBPPWBIL 50 441252 -0.79% more
179 KDSALTD 40.3 146 1.26% more
180 KEYACOSMET 5.2 35000 0% more
181 KOHINOOR 518 350 0.97% more
182 KPCL 10.8 7101 0% more
183 KPPL 16.6 111603 0% more
184 KTL 9.8 3753 0% more
185 LANKABAFIN 14.8 20063 0% more
186 LEGACYFOOT 60.5 15196 -0.66% more
187 LHB 52.1 26761 -0.38% more
188 LINDEBD 763.7 432 0.67% more
189 LOVELLO 68.7 81259 0% more
190 LRBDL 10.5 447 1.94% more
191 LRGLOBMF1 3.5 223235 0% more
192 MAGURAPLEX 83.2 4161 0.12% more
193 MAKSONSPIN 6.3 2500 0% more
194 MALEKSPIN 27 78044 -0.74% more
195 MARICO 2745.7 198 0% more
196 MBL1STMF 4.1 1000 0% more
197 MEGCONMILK 33.3 2601 -1.19% more
198 MEGHNAINS 29.8 171716 -0.33% more
199 MEGHNALIFE 54.5 282 0.93% more
200 MERCANBANK 8.7 62000 0% more
201 MERCINS 25 416 1.21% more
202 METROSPIN 9.7 3 0% more
203 MHSML 18.1 162031 -0.55% more
204 MIDASFIN 6.7 10000 3.08% more
205 MIDLANDBNK 15.9 45925 0% more
206 MIRACLEIND 29.5 63 0.68% more
207 MIRAKHTER 28 37301 -0.71% more
208 MITHUNKNIT 16.4 2 1.23% more
209 MJLBD 90.2 1301 0.89% more
210 MLDYEING 8.9 95990 0% more
211 MONNOAGML 352.1 128 0.26% more
212 MONNOCERA 82 1800 0.12% more
213 MONNOFABR 22.7 197690 0% more
214 MONOSPOOL 93.6 2123 0.65% more
215 MPETROLEUM 201 4 0.4% more
216 MTB 12.8 10 0% more
217 NAHEEACP 22.1 35633 -1.34% more
218 NATLIFEINS 102.1 1421 1.59% more
219 NAVANACNG 21 551 0% more
220 NAVANAPHAR 58.9 527 -0.17% more
221 NBL 4.9 53211 2.08% more
222 NCCBANK 12.9 39863 0% more
223 NCCBLMF1 4.8 1813 2.13% more
224 NEWLINE 6.2 34100 -1.59% more
225 NFML 16.6 1300542 1.84% more
226 NHFIL 23.4 2012 0.43% more
227 NITOLINS 28.6 22557 1.06% more
228 NORTHRNINS 30.3 201 2.36% more
229 NPOLYMER 27.2 1157 0% more
230 NRBBANK 7.2 20907 1.41% more
231 NRBCBANK 7 23124 -1.41% more
232 NTLTUBES 63 4053 -0.79% more
233 OAL 6.7 9501 0% more
234 OIMEX 14.3 63805 2.14% more
235 OLYMPIC 148.1 5573 -0.34% more
236 ONEBANKPLC 7.6 1 1.33% more
237 ORIONINFU 330 39165 0.7% more
238 ORIONPHARM 29.4 601 1.03% more
239 PADMALIFE 17.7 500 1.72% more
240 PADMAOIL 176.6 112 0.17% more
241 PARAMOUNT 54.3 58650 0.18% more
242 PDL 6 55 1.69% more
243 PENINSULA 21.1 39301 0.48% more
244 PEOPLESINS 43.4 50479 2.12% more
245 PF1STMF 5.4 315001 0% more
246 PHARMAID 545 143 0.46% more
247 PHENIXINS 30.6 16699 -0.33% more
248 PHOENIXFIN 4.1 11 2.5% more
249 PHPMF1 3.7 1204936 0% more
250 PIONEERINS 0 194702 0.74% more
251 PLFSL 2.5 168198 -7.41% more
252 POPULAR1MF 3.4 715600 -2.86% more
253 POPULARLIF 51.5 14022 1.38% more
254 POWERGRID 29.9 3700 0% more
255 PRAGATIINS 71.6 87055 0.28% more
256 PRAGATILIF 206.1 35187 1.13% more
257 PREMIERBAN 5.1 2600 0% more
258 PREMIERCEM 39 5701 -0.76% more
259 PREMIERLEA 2.7 40050 -10% more
260 PRIME1ICBA 4.7 20000 0% more
261 PRIMEBANK 30 12116 -1.32% more
262 PRIMEFIN 4.4 158906 2.33% more
263 PRIMEINSUR 32.8 1 1.55% more
264 PRIMELIFE 35.5 500 2.31% more
265 PRIMETEX 19.8 1415 0.51% more
266 PROVATIINS 31.8 13210 0.32% more
267 PTL 54.7 42750 0.18% more
268 PUBALIBANK 36.5 6422 -0.27% more
269 PURABIGEN 21.4 12155 1.9% more
270 QUASEMIND 39.4 138393 0.51% more
271 QUEENSOUTH 11.7 61055 -0.85% more
272 RAHIMAFOOD 117 168 1.12% more
273 RAHIMTEXT 206.9 597 0.15% more
274 RAKCERAMIC 22.7 3602 -0.44% more
275 RANFOUNDRY 150.4 1001 0.94% more
276 RDFOOD 20.6 162475 0.49% more
277 RECKITTBEN 3539 4 1.33% more
278 REGENTTEX 4.2 772 -2.33% more
279 RELIANCE1 12.5 7200 0% more
280 RELIANCINS 68.6 5001 0% more
281 RENATA 427.2 5671 -0.23% more
282 REPUBLIC 33.4 19101 0.91% more
283 RINGSHINE 3.7 89180 -2.63% more
284 ROBI 29.2 188052 -1.35% more
285 RSRMSTEEL 8.4 10 3.7% more
286 RUNNERAUTO 41.2 317197 -0.96% more
287 RUPALIBANK 18 100 0% more
288 RUPALIINS 23.2 24622 0.87% more
289 RUPALILIFE 83.6 37905 0.97% more
290 SAFKOSPINN 16.7 3602 -1.18% more
291 SAIFPOWER 7.4 105702 0% more
292 SAIHAMCOT 19.3 77001 0.52% more
293 SAIHAMTEX 18.7 324345 -1.06% more
294 SALAMCRST 16.6 65183 -1.78% more
295 SALVO 33.4 320301 -1.47% more
296 SAMATALETH 85 957 0.47% more
297 SAMORITA 68.8 500 -0.86% more
298 SANDHANINS 20.4 6510 -0.49% more
299 SAPORTL 51.4 566800 0.39% more
300 SBACBANK 7 488 2.94% more
301 SEAPEARL 38.8 186094 0% more
302 SEMLFBSLGF 5.5 20041 1.85% more
303 SEMLIBBLSF 6.4 7 0% more
304 SHAHJABANK 17.9 10001 1.13% more
305 SHARPIND 16.9 10 1.81% more
306 SHEPHERD 13.7 11002 0.74% more
307 SHURWID 6.8 14500 -1.45% more
308 SICL 21 8063 -1.87% more
309 SILCOPHL 15 131935 -3.23% more
310 SILVAPHL 11.9 465644 -1.65% more
311 SIMTEX 25.1 341235 -0.79% more
312 SINOBANGLA 51.1 113805 -0.97% more
313 SIPLC 63.8 74056 -1.54% more
314 SKTRIMS 9.1 2101 2.25% more
315 SONALIANSH 159 120 0.63% more
316 SONALILIFE 59 1290 0% more
317 SONALIPAPR 234 2918 -0.04% more
318 SONARBAINS 28.2 46104 0% more
319 SONARGAON 40 144363 5.26% more
320 SOUTHEASTB 9.7 400 -1.02% more
321 SPCERAMICS 20.9 330520 -0.95% more
322 SPCL 48.5 53001 -0.21% more
323 SQUARETEXT 48.4 91 0.21% more
324 SQURPHARMA 213 10084 -0.42% more
325 SSSTEEL 5.5 72230 0% more
326 STANDARINS 40.2 15198 1.52% more
327 STANDBANKL 5.6 118004 0% more
328 STYLECRAFT 56 1718 0.18% more
329 SUMITPOWER 14 25085 0% more
330 SUNLIFEINS 62.5 73320 0% more
331 TAKAFULINS 32.5 7605 -0.31% more
332 TALLUSPIN 8.2 11004 0% more
333 TAMIJTEX 113.9 200 0.71% more
334 TECHNODRUG 34.8 519583 -1.42% more
335 TILIL 46.4 442715 4.74% more
336 TITASGAS 17.2 3338 0% more
337 TOSRIFA 17.8 364401 3.49% more
338 TRUSTB1MF 3.3 293654 -2.94% more
339 TRUSTBANK 17.7 13051 0% more
340 TUNGHAI 3.6 52501 0% more
341 UCB 9.5 10027 0% more
342 UNILEVERCL 0 13 0.27% more
343 UNIONCAP 5.4 18426 1.89% more
344 UNIONINS 34.9 71250 1.16% more
345 UNIQUEHRL 38.2 2502 0% more
346 UNITEDFIN 12.6 5150 0% more
347 UNITEDINS 42 7070 0.48% more
348 UPGDCL 117.5 2 0.34% more
349 UTTARABANK 25.3 57912 -0.39% more
350 VAMLRBBF 6 7 0% more
351 VFSTDL 11.8 342995 -1.67% more
352 WALTONHIL 379.7 164 -0.03% more
353 WATACHEM 131.9 3 1.23% more
354 WMSHIPYARD 9.7 77176 0% more
355 YPL 18.4 30371 -1.6% more
356 ZAHEENSPIN 6 10501 3.45% more
357 ZAHINTEX 7.1 500 0% more
358 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox