Updated: 10:32:01 AM 02 Mar (Just Now)
DSEX: 5527.06 65.36 + 1.2% +
Trade: 32183 Volume: 66020281 Value: 1241.038 (mn)
+ Up: 337 + Down: 12 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 281323 3.7% more
2 1STPRIMFMF 18.9 18889 1.61% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.2 1702 2.52% more
5 ABB1STMF 3 1209526 3.45% more
6 ABBANK 6.7 933625 4.69% more
7 ACI 223.5 48485 0.72% more
8 ACIFORMULA 145.6 17313 0.83% more
9 ACMELAB 79.7 9279 0.76% more
10 ACMEPL 16.1 306105 0.63% more
11 ACTIVEFINE 6.9 10175 1.47% more
12 ADNTEL 63.2 16122 0.64% more
13 ADVENT 14 27320 1.45% more
14 AFCAGRO 7.3 65813 5.8% more
15 AFTABAUTO 29.1 26391 1.39% more
16 AGNISYSL 21.8 103539 0.46% more
17 AIBL1STIMF 3.8 15560 5.56% more
18 AIL 28.7 39134 1.06% more
19 AL-HAJTEX 130.2 21988 1.88% more
20 ALARABANK 16.5 19897 0.61% more
21 ALIF 4.6 138816 4.55% more
22 ALLTEX 14.8 1201 3.5% more
23 AMANFEED 23.5 19315 0.43% more
24 AMBEEPHA 768.6 72 0.05% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.5 8 4.28% more
27 ANWARGALV 99.7 158765 1.94% more
28 AOL 16 7922 3.23% more
29 APEXFOODS 233.1 301 1.22% more
30 APEXFOOT 188 2585 0.59% more
31 APEXSPINN 205.3 6297 0.64% more
32 APEXTANRY 70 2316 1.16% more
33 APOLOISPAT 3.4 3249186 9.68% more
34 ARAMIT 170.1 269 1.01% more
35 ARAMITCEM 11.9 3546 3.48% more
36 ARGONDENIM 17.2 7974 1.78% more
37 ASIAINS 39.7 144036 2.32% more
38 ASIAPACINS 38.4 1510 3.23% more
39 ASIATICLAB 59.8 174489 4.36% more
40 ATLASBANG 59.1 23809 9.85% more
41 AZIZPIPES 54.5 14317 2.06% more
42 BANGAS 123.7 7392 1.23% more
43 BANKASIA 23 424292 0.44% more
44 BARKAPOWER 8 20724 2.56% more
45 BATASHOE 844.9 104 0.54% more
46 BATBC 267.2 13256 0.87% more
47 BAYLEASING 6.2 892337 8.77% more
48 BBS 10.4 417463 5.05% more
49 BBSCABLES 16.5 105341 1.23% more
50 BDAUTOCA 147.4 28409 1.66% more
51 BDCOM 27.9 403771 0.36% more
52 BDFINANCE 13.4 164001 6.35% more
53 BDLAMPS 141 3204 0.28% more
54 BDTHAI 11.5 137452 1.77% more
55 BDTHAIFOOD 16.5 422441 1.23% more
56 BDWELDING 18.4 63543 8.24% more
57 BEACHHATCH 32.8 95761 1.86% more
58 BEACONPHAR 107 24182 0.75% more
59 BENGALWTL 18.3 58810 0% more
60 BERGERPBL 1434.9 218 0.57% more
61 BESTHLDNG 13 26425 0.78% more
62 BIFC 6.6 173000 10% more
63 BNICL 54 4895 1.5% more
64 BPML 28.6 2109 2.14% more
65 BPPL 15 259449 1.35% more
66 BRACBANK 83.8 433658 -0.24% more
67 BSC 113.8 45229 0.71% more
68 BSCPLC 143.3 5336 -0.49% more
69 BSRMLTD 83.4 2090 0.85% more
70 BSRMSTEEL 72.6 5516 0% more
71 BXPHARMA 129.5 128135 0.62% more
72 CAPITECGBF 6.9 123500 1.47% more
73 CAPMBDBLMF 9.8 16702 0% more
74 CAPMIBBLMF 8.2 1 2.5% more
75 CENTRALINS 39.9 6445 1.53% more
76 CENTRALPHL 8.7 77337 0% more
77 CITYBANK 32.5 1333786 1.88% more
78 CITYGENINS 0 106597 1.27% more
79 CLICL 56.2 12921 0.54% more
80 CNATEX 3.1 794698 6.9% more
81 CONFIDCEM 68.9 98707 0.73% more
82 CONTININS 25.3 7032 1.2% more
83 COPPERTECH 19.9 3085 1.53% more
84 CROWNCEMNT 50.1 400 1.83% more
85 CRYSTALINS 74.4 7178 1.5% more
86 CVOPRL 160.4 49825 1.07% more
87 DACCADYE 17.9 14606 0.56% more
88 DAFODILCOM 60.2 13519 1.52% more
89 DBH 38.6 13928 1.31% more
90 DBH1STMF 4.6 3611 2.22% more
91 DELTALIFE 74 902 0.41% more
92 DELTASPINN 6 767853 9.09% more
93 DESCO 23.8 2 3.48% more
94 DESHBANDHU 16.8 78600 1.2% more
95 DGIC 21.3 2 1.43% more
96 DHAKABANK 13.8 552138 1.47% more
97 DHAKAINS 38.3 2250 1.32% more
98 DOMINAGE 37.3 327051 4.19% more
99 DOREENPWR 28.5 39136 1.42% more
100 DSHGARME 112.3 1580 3.12% more
101 DSSL 8.6 135790 3.61% more
102 DUTCHBANGL 43.5 97883 2.11% more
103 EASTERNINS 53.3 1368 1.14% more
104 EASTLAND 21.2 1051 3.92% more
105 EASTRNLUB 1578.9 1341 0.3% more
106 EBL 28.3 363816 0.35% more
107 EBL1STMF 3.6 310 0% more
108 EBLNRBMF 2.7 128426 0% more
109 ECABLES 115.8 2099 2.48% more
110 EGEN 22.1 226807 0.91% more
111 EHL 78.4 16368 0% more
112 EIL 27.9 17892 1.45% more
113 EMERALDOIL 18.4 335893 4.55% more
114 ENVOYTEX 51.4 15330 0.19% more
115 EPGL 17 231887 4.29% more
116 ESQUIRENIT 20.8 9795 1.96% more
117 ETL 9.8 280005 1.03% more
118 EXIM1STMF 2.9 144302 3.57% more
119 FAMILYTEX 2.6 1486733 8.33% more
120 FARCHEM 14.1 299 1.44% more
121 FAREASTFIN 1.9 62401 5.56% more
122 FAREASTLIF 24 1041 1.69% more
123 FASFIN 1.9 31750 5.56% more
124 FBFIF 2.9 6000 3.57% more
125 FEDERALINS 20.7 2011 0.98% more
126 FEKDIL 14.4 75596 1.41% more
127 FINEFOODS 472 1035 0.04% more
128 FIRSTFIN 5.6 669277 9.8% more
129 FORTUNE 14.8 79070 4.23% more
130 FUWANGCER 11.7 154550 0.86% more
131 FUWANGFOOD 10.1 93092 1% more
132 GBBPOWER 8.5 12000 2.41% more
133 GEMINISEA 120.4 3958 2.29% more
134 GENEXIL 27.6 115840 1.47% more
135 GENNEXT 3.1 3130078 6.9% more
136 GHAIL 11.4 108709 1.79% more
137 GHCL 19.3 3993 0.52% more
138 GLDNJMF 6.1 7581 1.67% more
139 GLOBALINS 28.5 17379 1.42% more
140 GOLDENSON 10.2 87676 0.99% more
141 GP 0 68952 -0.23% more
142 GPHISPAT 17 11907 1.8% more
143 GQBALLPEN 532.2 8147 0.04% more
144 GRAMEENS2 12.9 2602 0% more
145 GREENDELT 56.9 20 0% more
146 GSPFINANCE 5.7 1202111 9.62% more
147 HAKKANIPUL 71.6 80714 0.14% more
148 HAMI 158 27868 4.15% more
149 HEIDELBCEM 239 2543 1.79% more
150 HFL 7.6 12280 5.56% more
151 HRTEX 18.4 10900 7.6% more
152 HWAWELLTEX 42.3 4611 0.71% more
153 IBNSINA 324.6 9650 -0.09% more
154 IBP 13.8 289156 1.47% more
155 ICB 40.7 11564 3.56% more
156 ICB3RDNRB 4.4 91 4.76% more
157 ICBAGRANI1 6.4 5450 0% more
158 ICBAMCL2ND 6 2001 1.69% more
159 ICBEPMF1S1 4.9 86550 0% more
160 ICBIBANK 3.7 1641212 8.82% more
161 ICBSONALI1 4.4 21500 2.33% more
162 ICICL 22.6 8700 0.44% more
163 IDLC 41.7 114432 0.48% more
164 IFADAUTOS 21.8 11721 1.4% more
165 IFIC 6.3 2414529 5% more
166 IFIC1STMF 2.9 121500 0% more
167 IFILISLMF1 3.9 1001 0% more
168 ILFSL 1.8 236205 5.88% more
169 INDEXAGRO 67.7 5911 1.96% more
170 INTECH 36.9 691957 -0.27% more
171 INTRACO 19.1 13580 2.14% more
172 IPDC 20.4 897215 3.03% more
173 ISLAMIBANK 44.4 175599 1.37% more
174 ISLAMICFIN 11.7 139191 1.74% more
175 ISLAMIINS 39 325 1.04% more
176 ISNLTD 84 195498 -1.52% more
177 ITC 39.6 43950 0.51% more
178 JAMUNABANK 25.4 348943 1.2% more
179 JAMUNAOIL 175 3838 0.4% more
180 JANATAINS 25.4 1 2.01% more
181 JHRML 44.8 20569 1.82% more
182 JMISMDL 127.7 3 4.16% more
183 JUTESPINN 247.1 2313 1.65% more
184 KARNAPHULI 29.7 14980 1.71% more
185 KAY&QUE 483 20591 2.03% more
186 KBPPWBIL 56.5 2340020 2.54% more
187 KDSALTD 41.7 44247 0.24% more
188 KEYACOSMET 5.3 284704 1.92% more
189 KOHINOOR 515.9 515 0.8% more
190 KPCL 10.9 23641 1.87% more
191 KPPL 16.3 87470 2.52% more
192 KTL 9.2 47536 1.1% more
193 LANKABAFIN 16.5 2256691 10% more
194 LEGACYFOOT 55.9 41902 1.82% more
195 LHB 53.9 149242 1.32% more
196 LIBRAINFU 651 662 0.22% more
197 LINDEBD 827 784 0.52% more
198 LOVELLO 69.4 205481 0.43% more
199 LRBDL 9.8 17667 3.16% more
200 LRGLOBMF1 2.9 3100 0% more
201 MAGURAPLEX 88.4 14645 1.26% more
202 MAKSONSPIN 5.9 37703 7.27% more
203 MALEKSPIN 28.6 104385 1.06% more
204 MARICO 2830 504 -0.06% more
205 MATINSPINN 47.3 562 -0.42% more
206 MBL1STMF 4.1 11701 5.13% more
207 MEGCONMILK 28 11625 5.26% more
208 MEGHNACEM 34.6 2902 5.49% more
209 MEGHNAINS 29.4 54000 1.73% more
210 MEGHNALIFE 53.5 3330 0% more
211 MEGHNAPET 25.3 1001 2.43% more
212 MERCANBANK 8.9 66733 1.14% more
213 MERCINS 25.5 9627 4.51% more
214 METROSPIN 8.5 19242 3.66% more
215 MHSML 19.4 200853 1.04% more
216 MIDASFIN 7.2 176707 9.09% more
217 MIDLANDBNK 17.4 106320 1.75% more
218 MIRACLEIND 31.3 3326 2.62% more
219 MIRAKHTER 28.2 28510 1.44% more
220 MITHUNKNIT 16.9 5 8.33% more
221 MJLBD 91.8 1602 -0.54% more
222 MLDYEING 8.8 44581 2.33% more
223 MONNOAGML 367.1 4595 0.82% more
224 MONNOCERA 84.5 38286 1.32% more
225 MONNOFABR 23.2 483729 0.87% more
226 MONOSPOOL 97.1 35783 1.36% more
227 MPETROLEUM 201.8 2358 0.65% more
228 MTB 13.4 46967 0.75% more
229 NAHEEACP 21.4 108802 1.42% more
230 NATLIFEINS 103.4 1350 0.19% more
231 NAVANACNG 20.7 6800 0.98% more
232 NAVANAPHAR 60.9 61041 1.33% more
233 NBL 6 7153384 9.09% more
234 NCCBANK 13.1 114012 0.77% more
235 NCCBLMF1 4.2 1 5% more
236 NEWLINE 5.3 85040 6% more
237 NFML 15.6 37000 0.65% more
238 NHFIL 24.9 65510 2.89% more
239 NITOLINS 30.6 1 8.9% more
240 NORTHERN 141 34806 9.81% more
241 NPOLYMER 27.5 6121 0% more
242 NRBBANK 7.1 11103 1.43% more
243 NRBCBANK 6.6 82201 1.54% more
244 NTC 170 109 3.85% more
245 NTLTUBES 61.8 2340 1.81% more
246 NURANI 3.1 366881 6.9% more
247 OAL 6.2 37900 3.33% more
248 OIMEX 13 5002 2.36% more
249 OLYMPIC 155.6 33947 0.65% more
250 ONEBANKPLC 8.1 98984 0% more
251 ORIONINFU 380.5 138239 1.09% more
252 ORIONPHARM 30.7 27766 1.32% more
253 PADMALIFE 17 4739 0.59% more
254 PADMAOIL 180.7 10981 0.72% more
255 PARAMOUNT 52.4 13500 1.55% more
256 PDL 4.7 108076 9.3% more
257 PENINSULA 21.4 119828 0.47% more
258 PEOPLESINS 39.8 1 3.11% more
259 PF1STMF 5.1 102001 4.08% more
260 PHENIXINS 30.9 6 5.82% more
261 PHOENIXFIN 4.8 1148072 9.09% more
262 PHPMF1 2.8 25615 0% more
263 PLFSL 1.9 326796 5.56% more
264 POPULAR1MF 2.7 20000 0% more
265 POPULARLIF 50.1 28571 1.62% more
266 POWERGRID 31.4 701 1.62% more
267 PRAGATIINS 74.6 17099 1.5% more
268 PRAGATILIF 237 24201 1.15% more
269 PREMIERBAN 5.5 102187 1.85% more
270 PREMIERCEM 39 1653 1.04% more
271 PREMIERLEA 2 45710 5.26% more
272 PRIMEBANK 33.7 103058 0.6% more
273 PRIMEFIN 4.8 1817801 9.09% more
274 PRIMEINSUR 31.9 4515 1.92% more
275 PRIMELIFE 35.7 591 2.88% more
276 PRIMETEX 16.5 86381 6.45% more
277 PROVATIINS 32.3 203 0.62% more
278 PTL 53.6 13025 0.75% more
279 PUBALIBANK 38.8 22376 0.52% more
280 PURABIGEN 21 13294 0.96% more
281 QUASEMIND 40.2 16268 0.75% more
282 QUEENSOUTH 11.7 98267 2.63% more
283 RAHIMAFOOD 125.5 160986 -7.52% more
284 RAHIMTEXT 209.4 4743 1.06% more
285 RAKCERAMIC 24 14316 2.13% more
286 RANFOUNDRY 150 5 3.02% more
287 RDFOOD 21.1 143596 1.93% more
288 RECKITTBEN 3550.3 150 0.8% more
289 REGENTTEX 4.2 84622 5% more
290 RELIANCE1 13.2 180809 1.54% more
291 RELIANCINS 71.7 147 0.14% more
292 RENATA 458.4 3501 3.1% more
293 RENWICKJA 599.9 1 1.16% more
294 REPUBLIC 32.6 1493 1.24% more
295 RINGSHINE 3.4 1499976 9.68% more
296 ROBI 32.3 1330553 0.94% more
297 RSRMSTEEL 8.2 1328 5.13% more
298 RUNNERAUTO 33 40440 1.85% more
299 RUPALIBANK 19.3 38084 0.52% more
300 RUPALILIFE 85.3 28797 1.31% more
301 SAFKOSPINN 14.4 1 3.6% more
302 SAIFPOWER 6.6 386624 6.45% more
303 SAIHAMCOT 20.5 300880 1.99% more
304 SAIHAMTEX 21.5 67015 1.42% more
305 SALAMCRST 17.4 96876 0.58% more
306 SALVO 32.7 257378 1.55% more
307 SAMATALETH 92.4 17171 1.87% more
308 SANDHANINS 20.7 15300 0.98% more
309 SAPORTL 47.3 671569 1.5% more
310 SBACBANK 7 8013 1.45% more
311 SEAPEARL 33.6 102947 1.51% more
312 SEMLFBSLGF 5.3 1 3.92% more
313 SHAHJABANK 18.5 1605 1.09% more
314 SHARPIND 16.7 6690 2.45% more
315 SHASHADNIM 18.7 102392 1.08% more
316 SHEPHERD 13.1 14317 2.34% more
317 SHURWID 6.6 62070 3.12% more
318 SHYAMPSUG 164.6 51932 -1.38% more
319 SICL 20.8 2095 1.96% more
320 SILCOPHL 14.5 27177 1.4% more
321 SILVAPHL 9.9 5000 2.06% more
322 SIMTEX 23.5 263638 0.86% more
323 SINGERBD 87.9 136 0.69% more
324 SINOBANGLA 50 90690 0.81% more
325 SIPLC 60.6 9325 0.83% more
326 SKTRIMS 8.4 16868 2.44% more
327 SONALIANSH 170.5 1118 1.07% more
328 SONALILIFE 61 504 0.83% more
329 SONALIPAPR 248.5 31805 0.77% more
330 SONARBAINS 28.7 11501 3.99% more
331 SONARGAON 41.9 95557 0% more
332 SOUTHEASTB 9.6 20706 1.05% more
333 SPCERAMICS 18.7 1146846 -0.53% more
334 SPCL 49.6 79954 0.81% more
335 SQUARETEXT 49.2 318 0.41% more
336 SQURPHARMA 223.7 28237 0.81% more
337 SSSTEEL 4.7 91391 2.17% more
338 STANCERAM 74.6 3 4.34% more
339 STANDARINS 39.9 2956 0.25% more
340 STANDBANKL 5.6 480604 3.7% more
341 STYLECRAFT 52 7193 3.38% more
342 SUMITPOWER 14.4 311242 2.13% more
343 SUNLIFEINS 54.1 1 1.69% more
344 TALLUSPIN 8.2 3816 2.5% more
345 TAMIJTEX 121.8 3720 2.35% more
346 TECHNODRUG 31.1 106219 1.3% more
347 TILIL 45.2 35868 1.35% more
348 TITASGAS 17.1 48752 2.4% more
349 TOSRIFA 16.9 14501 1.2% more
350 TRUSTB1MF 2.8 213300 3.7% more
351 TRUSTBANK 18.8 359049 0.53% more
352 TUNGHAI 3 438853 7.14% more
353 UCB 9.9 255530 0% more
354 UNILEVERCL 2239.9 51 1.76% more
355 UNIONCAP 6.6 1914141 10% more
356 UNIONINS 35.1 6251 2.03% more
357 UNIQUEHRL 38.8 2164 2.37% more
358 UNITEDFIN 13 309581 4% more
359 UNITEDINS 42.7 25 3.14% more
360 UPGDCL 124 1393 0.81% more
361 USMANIAGL 37.2 7533 1.92% more
362 UTTARABANK 25.6 619257 1.19% more
363 UTTARAFIN 14.3 81456 8.33% more
364 VFSTDL 11.8 122715 0.85% more
365 WALTONHIL 408.8 8047 1.79% more
366 WATACHEM 134.2 2620 0.83% more
367 WMSHIPYARD 8.3 93603 1.22% more
368 YPL 16.4 2551 3.14% more
369 ZAHEENSPIN 5.2 30012 6.12% more
370 ZAHINTEX 6.3 26004 0% more
371 ZEALBANGLA 139.9 1614 1.89% more
Nox nox Nox