Updated: 11:22:59 AM 06 Apr (Just Now)
DSEX: 5168.64 56.37 + 1.1% +
Trade: 54239 Volume: 69736526 Value: 1689.333 (mn)
+ Up: 317 + Down: 28 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 839549 6.67% more
2 1STPRIMFMF 17.7 41968 1.72% more
3 AAMRANET 16.4 34141 0% more
4 AAMRATECH 13.2 25000 0.76% more
5 ABB1STMF 3.5 2987875 9.37% more
6 ABBANK 5.7 382439 1.79% more
7 ACFL 17.7 4416 0.57% more
8 ACI 198 10317 0.46% more
9 ACIFORMULA 136.1 701 -0.44% more
10 ACMELAB 74.5 23137 0.27% more
11 ACMEPL 21.1 3514625 4.46% more
12 ACTIVEFINE 7 95287 1.45% more
13 ADNTEL 58.8 94431 1.91% more
14 ADVENT 14.2 80941 2.16% more
15 AFCAGRO 7.6 98368 2.7% more
16 AFTABAUTO 28.1 38837 0% more
17 AGNISYSL 20.9 249949 0.48% more
18 AGRANINS 21.5 10162 2.38% more
19 AIBL1STIMF 4.1 93458 2.5% more
20 AIL 29 28998 1.05% more
21 AL-HAJTEX 112.9 45806 1.35% more
22 ALARABANK 16 4646 0% more
23 ALIF 5 23662 2.04% more
24 ALLTEX 13.3 16371 2.31% more
25 AMANFEED 22.7 50708 -0.44% more
26 AMCL(PRAN) 210 1256 -1.27% more
27 ANLIMAYARN 19.8 1 2.59% more
28 ANWARGALV 90.9 82428 1.56% more
29 AOL 16.2 8561 1.89% more
30 APEXFOODS 228.3 1739 1.24% more
31 APEXFOOT 188.7 11312 1.07% more
32 APEXSPINN 225.5 70353 1.85% more
33 APEXTANRY 73.3 20915 1.38% more
34 APOLOISPAT 3.5 592694 6.06% more
35 ARAMIT 171.2 53 3.13% more
36 ARAMITCEM 11.5 14501 5.5% more
37 ARGONDENIM 16.6 62709 0.61% more
38 ASIAINS 40.8 242104 3.29% more
39 ASIAPACINS 37.7 8479 2.72% more
40 ASIATICLAB 86.7 263622 4.08% more
41 ATLASBANG 70 6167 0.43% more
42 AZIZPIPES 48.9 3100 0.62% more
43 BANGAS 118 17719 1.29% more
44 BANKASIA 21.2 77415 0.47% more
45 BARKAPOWER 7.7 13772 1.32% more
46 BATASHOE 847 1 1.09% more
47 BATBC 214.2 28005 -0.05% more
48 BAYLEASING 4.8 89739 2.13% more
49 BBS 11.2 365304 1.82% more
50 BBSCABLES 19.1 649899 2.14% more
51 BDAUTOCA 174.8 80800 3.99% more
52 BDCOM 27.7 752631 1.47% more
53 BDFINANCE 13.1 25287 0.77% more
54 BDLAMPS 140.6 3851 2.93% more
55 BDTHAI 12.1 558247 3.42% more
56 BDTHAIFOOD 17.3 981182 2.37% more
57 BDWELDING 16.8 21109 3.07% more
58 BEACHHATCH 30.7 31235 0.99% more
59 BEACONPHAR 99.8 37122 0.81% more
60 BENGALWTL 18.3 140478 1.1% more
61 BERGERPBL 1386 444 -0.03% more
62 BESTHLDNG 12.8 53500 0% more
63 BEXIMCO 110.1 525 0% more
64 BGIC 32.9 3563 0.3% more
65 BIFC 5.6 49602 0% more
66 BNICL 69.4 474906 4.2% more
67 BPML 27.8 19806 0.72% more
68 BPPL 14.5 308166 1.4% more
69 BRACBANK 68.8 416598 2.23% more
70 BSC 107.5 29665 1.03% more
71 BSCPLC 135 7293 1.5% more
72 BSRMLTD 81.3 425 0% more
73 BSRMSTEEL 68 5504 0% more
74 BXPHARMA 115.9 118487 1.49% more
75 CAPITECGBF 6.6 210414 1.54% more
76 CAPMBDBLMF 11.7 817708 -0.85% more
77 CAPMIBBLMF 8.4 71704 0% more
78 CENTRALINS 39.6 137135 0.51% more
79 CENTRALPHL 9.3 115921 3.33% more
80 CITYBANK 30.5 1053453 3.04% more
81 CITYGENINS 99.9 14545 0.1% more
82 CLICL 61.9 124687 0.16% more
83 CNATEX 3.5 573369 2.94% more
84 CONFIDCEM 59.9 44746 1.18% more
85 CONTININS 25 32073 0.81% more
86 COPPERTECH 19.5 125199 1.56% more
87 CROWNCEMNT 48.7 1520 0.83% more
88 CRYSTALINS 79.4 54694 2.85% more
89 CVOPRL 150.3 45428 1.35% more
90 DACCADYE 16.8 11331 0.6% more
91 DAFODILCOM 90.7 210465 0.78% more
92 DBH 36.8 7004 0% more
93 DBH1STMF 4.8 112343 4.35% more
94 DELTALIFE 72.1 45785 0.14% more
95 DELTASPINN 5.7 78173 0% more
96 DESCO 23.3 44725 1.3% more
97 DESHBANDHU 16.7 181698 3.73% more
98 DGIC 20.4 8421 0.49% more
99 DHAKABANK 12.2 312417 0.83% more
100 DHAKAINS 37.9 2296 2.16% more
101 DOMINAGE 46.9 1428152 4.45% more
102 DOREENPWR 27.3 154255 0.74% more
103 DSHGARME 107.5 15666 1.51% more
104 DSSL 9.3 614698 2.2% more
105 DUTCHBANGL 41.2 8116 0.49% more
106 EASTERNINS 51.9 27704 1.96% more
107 EASTLAND 20.4 58710 1.49% more
108 EASTRNLUB 1567.9 2355 -0.13% more
109 EBL 26.3 210062 0.77% more
110 EBL1STMF 3.8 227516 0% more
111 EBLNRBMF 3 1374396 3.45% more
112 ECABLES 124.5 10128 0.24% more
113 EGEN 21.5 432727 1.42% more
114 EHL 75.5 13187 0.53% more
115 EIL 27.4 61440 0.74% more
116 EMERALDOIL 15.5 29858 1.97% more
117 ENVOYTEX 48.4 2237 0.21% more
118 EPGL 16.4 62741 2.5% more
119 ESQUIRENIT 20.4 10936 1.49% more
120 ETL 9.5 179518 2.15% more
121 EXIM1STMF 3.5 616151 6.06% more
122 FAMILYTEX 3 1458802 7.14% more
123 FARCHEM 16 80864 1.27% more
124 FAREASTFIN 2.1 98215 -8.7% more
125 FAREASTLIF 21.2 11294 3.41% more
126 FASFIN 2.1 511153 -8.7% more
127 FBFIF 3.2 379298 6.67% more
128 FEDERALINS 20 38953 2.04% more
129 FEKDIL 13.9 73778 0% more
130 FINEFOODS 491.7 28909 0.9% more
131 FIRSTFIN 4.6 13591 2.22% more
132 FORTUNE 14 35778 1.45% more
133 FUWANGCER 11.8 673681 1.72% more
134 FUWANGFOOD 10 128840 1.01% more
135 GBBPOWER 8.4 53955 0% more
136 GEMINISEA 113.5 7040 1.52% more
137 GENEXIL 25.8 271327 1.18% more
138 GENNEXT 3.4 1463313 6.25% more
139 GHAIL 11.9 316347 2.59% more
140 GHCL 19.3 2224 1.05% more
141 GLDNJMF 5.9 63067 0% more
142 GLOBALINS 28.6 84759 2.14% more
143 GOLDENSON 11.8 684371 2.61% more
144 GP 240 28819 0.04% more
145 GPHISPAT 15.8 139174 0% more
146 GQBALLPEN 592.5 56387 4.65% more
147 GRAMEENS2 12.2 3233 0.83% more
148 GREENDELMF 3.4 14995 3.03% more
149 GREENDELT 52 2031 0.39% more
150 GSPFINANCE 4.9 104326 2.08% more
151 HAKKANIPUL 80.3 252549 2.16% more
152 HAMI 164 14387 1.93% more
153 HEIDELBCEM 230 1416 0.92% more
154 HFL 12.7 207815 2.42% more
155 HRTEX 18.7 4738 1.08% more
156 HWAWELLTEX 40.5 28655 0% more
157 IBNSINA 312.5 737 0.87% more
158 IBP 13.2 363099 0.76% more
159 ICB 36.9 13053 0% more
160 ICB3RDNRB 4.5 19391 4.65% more
161 ICBAMCL2ND 5.8 55800 1.75% more
162 ICBEPMF1S1 5.3 748200 0% more
163 ICBIBANK 3 15141 0% more
164 ICBSONALI1 4.6 127000 2.22% more
165 ICICL 21.4 8035 0.94% more
166 IDLC 39.6 91211 0.25% more
167 IFADAUTOS 20.5 86669 -1.44% more
168 IFIC 5.2 472404 0% more
169 IFIC1STMF 4.2 2515573 5% more
170 IFILISLMF1 4.1 45102 2.5% more
171 ILFSL 2.3 23991 -8% more
172 INDEXAGRO 63.6 5000 0.16% more
173 INTECH 39.3 630523 2.88% more
174 INTRACO 17.8 13398 1.14% more
175 IPDC 18.5 153073 1.65% more
176 ISLAMIBANK 39 104929 1.04% more
177 ISLAMICFIN 10.4 141600 0% more
178 ISLAMIINS 36.6 6713 -1.61% more
179 ISNLTD 76.2 46201 1.2% more
180 ITC 38.1 99173 0.79% more
181 JAMUNABANK 22.6 423211 1.8% more
182 JAMUNAOIL 170.6 3144 -0.06% more
183 JANATAINS 32.6 1394075 1.88% more
184 JHRML 42.4 9849 1.19% more
185 JUTESPINN 212.3 501 0.05% more
186 KARNAPHULI 30 68507 1.35% more
187 KAY&QUE 448.6 24273 1.93% more
188 KBPPWBIL 48.7 938135 1.04% more
189 KDSALTD 43 528384 0.7% more
190 KEYACOSMET 5 90076 0% more
191 KOHINOOR 508.9 371 0.43% more
192 KPCL 10.7 23004 2.88% more
193 KPPL 15.7 55400 1.29% more
194 KTL 9.4 38201 2.17% more
195 LANKABAFIN 14.6 713690 4.29% more
196 LEGACYFOOT 59.5 21825 0.68% more
197 LHB 51.2 136876 0.99% more
198 LIBRAINFU 627.1 507 0.48% more
199 LINDEBD 763.1 366 -0.07% more
200 LOVELLO 66.4 430858 2.63% more
201 LRBDL 9.7 24652 1.04% more
202 LRGLOBMF1 3.2 13501 0% more
203 MAGURAPLEX 80.5 50519 1.39% more
204 MAKSONSPIN 5.9 37317 1.72% more
205 MALEKSPIN 26.6 70089 0.76% more
206 MARICO 2748 44 0.59% more
207 MATINSPINN 45.7 4786 -0.22% more
208 MBL1STMF 3.9 420 2.63% more
209 MEGCONMILK 31.8 32289 0.63% more
210 MEGHNACEM 32.1 701 3.55% more
211 MEGHNAINS 28 175732 2.94% more
212 MEGHNALIFE 53.2 4137 1.14% more
213 MEGHNAPET 26.7 195 1.52% more
214 MERCANBANK 8.6 146838 2.38% more
215 MERCINS 23.8 26067 0% more
216 METROSPIN 9.1 29953 2.25% more
217 MHSML 17.5 85330 1.74% more
218 MIDASFIN 6 2205 1.69% more
219 MIDLANDBNK 15.7 144868 0.64% more
220 MIRACLEIND 27 18410 1.5% more
221 MIRAKHTER 27.6 43226 1.1% more
222 MITHUNKNIT 16 1061 1.91% more
223 MJLBD 88.1 7565 0% more
224 MLDYEING 8.4 162934 1.2% more
225 MONNOAGML 344 2441 2.84% more
226 MONNOCERA 79.5 102811 0.89% more
227 MONNOFABR 21.7 660167 1.88% more
228 MONOSPOOL 90.2 66095 1.35% more
229 MPETROLEUM 200 46 0.15% more
230 MTB 12.6 78906 0.8% more
231 NAHEEACP 20.6 72208 1.48% more
232 NATLIFEINS 98 5130 -0.31% more
233 NAVANACNG 20.3 6323 0% more
234 NAVANAPHAR 57 74479 1.97% more
235 NBL 4.6 1376664 6.98% more
236 NCCBANK 12.8 59921 0.79% more
237 NCCBLMF1 4.3 671 2.38% more
238 NEWLINE 5.6 32694 1.82% more
239 NFML 14.8 459937 0.68% more
240 NHFIL 22.8 14280 1.33% more
241 NITOLINS 28 4120 2.19% more
242 NORTHERN 117.7 741 6.32% more
243 NORTHRNINS 29.2 12507 1.74% more
244 NPOLYMER 26.7 2378 0.75% more
245 NRBBANK 7 67737 1.45% more
246 NRBCBANK 7 167397 0% more
247 NTC 158.5 282 0.96% more
248 NTLTUBES 60.5 19144 1.34% more
249 NURANI 3.2 126048 3.23% more
250 OAL 6.4 10127 1.59% more
251 OIMEX 13.2 38002 1.54% more
252 OLYMPIC 144.3 11112 0.98% more
253 ONEBANKPLC 7.4 89258 1.37% more
254 ORIONINFU 329.7 71034 1.23% more
255 ORIONPHARM 28.2 25605 0.71% more
256 PADMALIFE 17.3 33001 0.58% more
257 PADMAOIL 176.2 7275 -0.28% more
258 PARAMOUNT 51.4 43772 3.01% more
259 PDL 5.9 109254 1.72% more
260 PENINSULA 20.9 195270 1.95% more
261 PEOPLESINS 42.7 228314 3.64% more
262 PF1STMF 5.3 273624 3.92% more
263 PHARMAID 540 716 1.69% more
264 PHENIXINS 29.3 52533 0% more
265 PHOENIXFIN 3.9 21351 2.63% more
266 PHPMF1 3.3 506001 3.12% more
267 PIONEERINS 48.9 206739 -7.56% more
268 PLFSL 2.1 229829 -8.7% more
269 POPULAR1MF 3.2 1306591 6.67% more
270 POPULARLIF 47.8 6903 2.36% more
271 POWERGRID 29.7 771 1.71% more
272 PRAGATIINS 69.4 133554 3.58% more
273 PRAGATILIF 195.1 82698 3.45% more
274 PREMIERBAN 4.9 458491 -2% more
275 PREMIERCEM 38.1 21339 1.6% more
276 PREMIERLEA 2.3 4111 -8% more
277 PRIME1ICBA 4.5 2010 2.27% more
278 PRIMEBANK 30.8 1728419 4.76% more
279 PRIMEFIN 4 557566 -4.76% more
280 PRIMEINSUR 32.2 6951 1.58% more
281 PRIMETEX 18.9 18854 1.61% more
282 PROGRESLIF 41.9 12 4.23% more
283 PROVATIINS 31.3 29398 1.62% more
284 PTL 53.8 16142 0.19% more
285 PUBALIBANK 36.4 20138 1.39% more
286 PURABIGEN 20.7 24904 2.48% more
287 QUASEMIND 38.8 95881 0.78% more
288 QUEENSOUTH 11.3 64088 1.8% more
289 RAHIMAFOOD 112.9 15126 1.44% more
290 RAHIMTEXT 195.1 4936 2.31% more
291 RAKCERAMIC 22.3 25934 2.29% more
292 RANFOUNDRY 155.1 1184 -2.02% more
293 RDFOOD 19.8 186833 0.51% more
294 RECKITTBEN 3497 106 0.76% more
295 REGENTTEX 4.3 86611 4.88% more
296 RELIANCE1 11.8 67222 0.85% more
297 RELIANCINS 67.7 2410 3.68% more
298 RENATA 414.8 6912 -0.05% more
299 RENWICKJA 507 195 0.76% more
300 REPUBLIC 32.1 8351 3.22% more
301 RINGSHINE 3.5 166200 6.06% more
302 ROBI 28.7 356675 0.7% more
303 RSRMSTEEL 8.4 1 6.33% more
304 RUNNERAUTO 37.5 711857 0.81% more
305 RUPALIBANK 17 24730 2.41% more
306 RUPALIINS 22.3 62992 1.36% more
307 RUPALILIFE 80.1 96921 0.63% more
308 SAFKOSPINN 15.8 19836 1.94% more
309 SAIFPOWER 7.1 87243 1.43% more
310 SAIHAMCOT 18.8 443250 1.62% more
311 SAIHAMTEX 18 289937 0.56% more
312 SALAMCRST 16.6 154772 6.41% more
313 SALVO 31.2 540266 1.96% more
314 SAMATALETH 79.8 26489 0% more
315 SAMORITA 68.5 5245 1.33% more
316 SANDHANINS 19.9 11195 0.51% more
317 SAPORTL 50.9 1501971 1.8% more
318 SBACBANK 6.5 16461 0% more
319 SEAPEARL 37.1 378632 2.49% more
320 SEMLFBSLGF 5.2 21940 0% more
321 SEMLIBBLSF 6.1 2002 1.67% more
322 SHAHJABANK 17.7 78217 0.57% more
323 SHARPIND 16.5 62494 3.13% more
324 SHASHADNIM 18.7 28708 1.63% more
325 SHEPHERD 13 25948 0.78% more
326 SHURWID 6.3 33522 3.28% more
327 SICL 20.3 34045 0.5% more
328 SILCOPHL 14.4 317631 2.13% more
329 SILVAPHL 11.8 339171 0.85% more
330 SIMTEX 24 675271 1.27% more
331 SINGERBD 86 2111 0.47% more
332 SINOBANGLA 48 191959 2.78% more
333 SIPLC 64.3 247102 2.72% more
334 SKTRIMS 8.8 27577 1.15% more
335 SLIPLC 58 8702 % more
336 SONALIANSH 154 3101 1.12% more
337 SONALIPAPR 226.7 28986 1.8% more
338 SONARBAINS 27 36127 1.5% more
339 SONARGAON 40.1 220721 -0.74% more
340 SOUTHEASTB 9.6 18038 1.05% more
341 SPCERAMICS 20 719262 2.04% more
342 SPCL 47.3 103602 0.85% more
343 SQUARETEXT 47.7 1242 0.21% more
344 SQURPHARMA 210.7 70839 0.24% more
345 SSSTEEL 5.1 142667 2% more
346 STANCERAM 67.1 856 0.9% more
347 STANDARINS 38.3 9131 2.41% more
348 STANDBANKL 5.3 754015 1.92% more
349 STYLECRAFT 51.1 16430 -0.97% more
350 SUMITPOWER 13.6 73162 0% more
351 SUNLIFEINS 62.4 410050 3.65% more
352 TAKAFULINS 31.5 9426 0.96% more
353 TALLUSPIN 8 10773 1.27% more
354 TAMIJTEX 111.6 2714 1.45% more
355 TECHNODRUG 35.5 2026521 5.34% more
356 TILIL 44.8 268573 1.13% more
357 TITASGAS 16.5 46867 1.23% more
358 TOSRIFA 17 146118 0% more
359 TRUSTB1MF 3.1 189978 6.9% more
360 TRUSTBANK 17.5 79185 1.16% more
361 TUNGHAI 3.4 79693 9.68% more
362 UCB 9.5 87225 1.06% more
363 UNIONCAP 5 145908 0% more
364 UNIONINS 33.6 36186 3.38% more
365 UNIQUEHRL 37.6 9024 0.27% more
366 UNITEDFIN 12.2 12500 0.83% more
367 UNITEDINS 41 53 2.24% more
368 UPGDCL 114.7 2526 1.06% more
369 USMANIAGL 35.3 11 3.82% more
370 UTTARABANK 25.1 181268 1.21% more
371 UTTARAFIN 13.7 1001 6.2% more
372 VAMLRBBF 5.9 20000 1.72% more
373 VFSTDL 11.3 597006 0.89% more
374 WALTONHIL 372 7605 -0.19% more
375 WATACHEM 124.5 1646 0.65% more
376 WMSHIPYARD 8.8 353665 1.15% more
377 YPL 17.1 63573 1.79% more
378 ZAHEENSPIN 5.5 27612 1.85% more
379 ZAHINTEX 6.8 73612 -1.45% more
380 ZEALBANGLA 130 2722 0.93% more
Nox nox Nox