Updated: 10:07:11 AM 01 Mar (Just Now)
DSEX: 5425.12 -175.15 - -3.13% -
Trade: 18618 Volume: 51066672 Value: 1019.157 (mn)
+ Up: 7 + Down: 350 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 135625 -3.57% more
2 1STPRIMFMF 18.5 18390 -4.15% more
3 AAMRANET 16.4 34401 -4.65% more
4 AAMRATECH 12 9369 -2.44% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.3 683841 -4.55% more
7 ACFL 18 1000 0% more
8 ACI 221.4 58636 -2.85% more
9 ACIFORMULA 141 1050 -6.25% more
10 ACMELAB 78.5 41456 -3.21% more
11 ACMEPL 16.2 153009 -2.41% more
12 ACTIVEFINE 6.5 32417 -8.45% more
13 ADNTEL 63 57168 -2.78% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 6.7 46045 -9.46% more
16 AFTABAUTO 28.7 48322 -4.01% more
17 AGNISYSL 21.3 254773 -4.91% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.2 21891 -4.41% more
20 AL-HAJTEX 127.3 6301 -3.71% more
21 ALARABANK 16.1 72131 -3.01% more
22 ALIF 4.3 116300 -6.52% more
23 ALLTEX 14.5 53342 -4.61% more
24 AMANFEED 23.7 44211 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.4 267 -1.45% more
27 ANWARGALV 100.6 194900 -2.8% more
28 AOL 15.4 37667 -6.1% more
29 APEXFOODS 230.4 2052 -3.07% more
30 APEXFOOT 186.7 15878 -2.61% more
31 APEXSPINN 202.6 1 -4.43% more
32 APEXTANRY 69.5 502 -2.11% more
33 APOLOISPAT 2.7 343050 -6.9% more
34 ARAMIT 170.1 683 -2.63% more
35 ARAMITCEM 10.9 1000 -9.92% more
36 ARGONDENIM 17.1 14362 -2.84% more
37 ASIAINS 39.5 115321 -4.82% more
38 ASIAPACINS 38 5705 -1.3% more
39 ASIATICLAB 56.9 108161 -3.72% more
40 ATLASBANG 52.3 1514 -6.44% more
41 AZIZPIPES 51.7 14252 -7.35% more
42 BANGAS 123.5 5757 -2.83% more
43 BANKASIA 21.7 483010 -0.91% more
44 BARKAPOWER 7.7 105506 -4.94% more
45 BATBC 268 17847 -2.33% more
46 BAYLEASING 5.4 161344 -6.9% more
47 BBS 10 145128 -3.85% more
48 BBSCABLES 16.4 39694 -4.65% more
49 BDAUTOCA 144.6 13209 -4.05% more
50 BDCOM 27.6 266607 -3.16% more
51 BDFINANCE 12 30450 -8.4% more
52 BDLAMPS 136 1883 -6.53% more
53 BDTHAI 11.2 129241 -4.27% more
54 BDTHAIFOOD 16.8 258641 -4% more
55 BDWELDING 17.8 9326 -3.26% more
56 BEACHHATCH 31.6 71111 -5.39% more
57 BEACONPHAR 105.3 39081 -4.01% more
58 BENGALWTL 18.5 7605 -1.6% more
59 BERGERPBL 1410 100 -2.05% more
60 BESTHLDNG 12.8 55896 -5.19% more
61 BIFC 5.8 189339 5.45% more
62 BNICL 53.6 8440 -3.42% more
63 BPML 26.3 1600 -9% more
64 BPPL 15.1 136326 -2.58% more
65 BRACBANK 84.5 304451 -3.43% more
66 BSC 112.8 72529 -2.76% more
67 BSCPLC 137.4 1595 -5.89% more
68 BSRMLTD 80 1201 -4.88% more
69 BSRMSTEEL 71.5 26245 -3.38% more
70 BXPHARMA 129 287357 -1.98% more
71 CAPITECGBF 6.8 177567 -2.86% more
72 CAPMBDBLMF 9.8 26005 -2.97% more
73 CAPMIBBLMF 8 912 -4.76% more
74 CENTRALINS 40.1 29925 -4.07% more
75 CENTRALPHL 8.4 176181 -6.67% more
76 CITYBANK 31.9 2262966 -3.33% more
77 CITYGENINS 85.1 32835 -0.58% more
78 CLICL 56.6 9701 -2.92% more
79 CNATEX 2.7 241099 -6.9% more
80 CONFIDCEM 67.7 75683 -3.01% more
81 CONTININS 25 23451 -3.47% more
82 COPPERTECH 19.4 5897 -5.37% more
83 CROWNCEMNT 49.6 215 -2.94% more
84 CRYSTALINS 72.3 3776 -5.12% more
85 CVOPRL 159.9 37999 -4.14% more
86 DACCADYE 16.9 66633 -9.14% more
87 DAFODILCOM 59 25151 -3.12% more
88 DBH 37.1 2100 -4.63% more
89 DBH1STMF 4.6 308860 -2.13% more
90 DELTALIFE 73.1 6592 -3.94% more
91 DELTASPINN 5.6 137370 -3.45% more
92 DESCO 23.1 4730 -2.94% more
93 DESHBANDHU 16.5 132849 -4.07% more
94 DGIC 21.1 5200 -2.76% more
95 DHAKABANK 13.5 2036656 -3.57% more
96 DHAKAINS 37.6 3710 -5.29% more
97 DOMINAGE 34.5 885939 -4.96% more
98 DOREENPWR 27.8 101003 -4.79% more
99 DSHGARME 108 1001 -3.57% more
100 DSSL 8.4 121666 -4.55% more
101 DUTCHBANGL 42 54645 -4.11% more
102 EASTERNINS 53.5 1000 -0.56% more
103 EASTLAND 20.1 6000 -6.07% more
104 EASTRNLUB 1573.2 801 -0.51% more
105 EBL 27.6 368620 -3.83% more
106 EBL1STMF 3.5 34665 -5.41% more
107 EBLNRBMF 2.6 1119080 -3.7% more
108 ECABLES 112.6 2485 -3.68% more
109 EGEN 21.4 492075 -5.31% more
110 EHL 78 25539 -2.74% more
111 EIL 27.8 83174 -4.47% more
112 EMERALDOIL 15.3 55281 -6.13% more
113 ENVOYTEX 50.8 41152 -2.87% more
114 EPGL 16.3 33595 -5.23% more
115 ESQUIRENIT 19.9 229 -3.86% more
116 ETL 9.7 176349 -3% more
117 EXIM1STMF 2.9 32710 -3.33% more
118 FAMILYTEX 2.1 1521027 -4.55% more
119 FARCHEM 13.9 1000 -2.11% more
120 FAREASTFIN 1.6 308100 -5.88% more
121 FASFIN 1.7 1130000 0% more
122 FBFIF 2.8 77750 -3.45% more
123 FEDERALINS 19.1 11000 -9.48% more
124 FEKDIL 14.1 225319 -4.08% more
125 FINEFOODS 464 1786 -1.47% more
126 FIRSTFIN 4.9 15000 -7.55% more
127 FORTUNE 13.9 45100 -7.33% more
128 FUWANGCER 11.4 82750 -5% more
129 FUWANGFOOD 9.5 44243 -5.94% more
130 GBBPOWER 8.2 141473 -4.65% more
131 GEMINISEA 118 2000 -3.04% more
132 GENEXIL 27 254633 -4.59% more
133 GENNEXT 2.6 99600 -7.14% more
134 GHAIL 11.2 144851 -4.27% more
135 GHCL 19.2 500 -3.03% more
136 GLDNJMF 6 39010 -1.64% more
137 GLOBALINS 27.2 10420 -7.17% more
138 GOLDENSON 10 102800 -3.85% more
139 GP 0 8319 -0.88% more
140 GPHISPAT 16.8 96008 -4% more
141 GQBALLPEN 510 7545 -2.65% more
142 GRAMEENS2 12 29100 -4% more
143 GREENDELMF 3 11000 -6.25% more
144 GREENDELT 53.1 5600 -7.33% more
145 GSPFINANCE 4.7 81553 -4.08% more
146 HAKKANIPUL 72.7 43617 -2.94% more
147 HAMI 148.5 20 -2.5% more
148 HEIDELBCEM 237.8 51 -1.12% more
149 HFL 6.9 6099 -6.76% more
150 HRTEX 16.5 2800 -9.34% more
151 HWAWELLTEX 41.7 100 -1.65% more
152 IBNSINA 325 10631 -1.49% more
153 IBP 13.7 354693 -2.84% more
154 ICB 40 18092 -3.38% more
155 ICBAGRANI1 6.5 7500 0% more
156 ICBIBANK 3 235110 -9.09% more
157 ICBSONALI1 4.2 17810 -6.67% more
158 ICICL 22.3 3500 -3.04% more
159 IDLC 41 16403 -3.3% more
160 IFADAUTOS 21.4 14016 -4.46% more
161 IFIC 6 1894959 -4.76% more
162 IFIC1STMF 2.8 202260 -6.67% more
163 ILFSL 1.6 1292924 0% more
164 INDEXAGRO 63.5 5303 -8.1% more
165 INTECH 36.1 597261 -3.48% more
166 INTRACO 18.1 42613 -6.7% more
167 IPDC 19.9 244960 -2.93% more
168 ISLAMIBANK 43.5 321659 -4.81% more
169 ISLAMICFIN 11.6 246500 -3.33% more
170 ISLAMIINS 38.9 1750 -0.77% more
171 ISNLTD 82.1 200761 1.11% more
172 ITC 38.9 62865 -2.99% more
173 JAMUNABANK 25.1 495837 -3.83% more
174 JAMUNAOIL 169.9 3362 -4.01% more
175 JANATAINS 23.8 21394 -8.46% more
176 JHRML 44.7 19937 -1.54% more
177 JMISMDL 116.1 570 -9.01% more
178 JUTESPINN 225 7723 -8.35% more
179 KARNAPHULI 28.5 4690 -6.86% more
180 KAY&QUE 478 23294 -3.26% more
181 KBPPWBIL 52.8 594997 -3.12% more
182 KDSALTD 41.2 122518 -2.83% more
183 KEYACOSMET 5.1 346472 -7.27% more
184 KOHINOOR 506.1 100 -2.8% more
185 KPCL 10.6 56967 -3.64% more
186 KPPL 16.2 122540 -4.14% more
187 KTL 9.1 81241 -4.21% more
188 LANKABAFIN 14.9 288580 -4.49% more
189 LEGACYFOOT 56.6 21330 -1.05% more
190 LHB 53 92643 -2.75% more
191 LIBRAINFU 639.7 628 -4.96% more
192 LINDEBD 830 1770 -0.93% more
193 LOVELLO 69 170353 -1.43% more
194 LRBDL 9.3 4049 -7% more
195 LRGLOBMF1 2.9 86001 -3.33% more
196 MAGURAPLEX 85.4 7171 -5.32% more
197 MAKSONSPIN 5.7 30000 -3.39% more
198 MALEKSPIN 28.4 272220 -2.74% more
199 MARICO 2820 256 -1.98% more
200 MATINSPINN 46.8 104 -2.7% more
201 MBL1STMF 3.6 108 -10% more
202 MEGHNACEM 31.1 500 -8.26% more
203 MEGHNAINS 29.3 43898 -3.3% more
204 MEGHNALIFE 52.3 4114 -5.08% more
205 MEGHNAPET 23.5 32709 -9.96% more
206 MERCANBANK 8.7 435182 -3.33% more
207 MERCINS 24.2 1000 -2.42% more
208 METROSPIN 8.5 9856 -2.3% more
209 MHSML 19.1 151382 -4.02% more
210 MIDLANDBNK 17.4 136836 -2.25% more
211 MIRACLEIND 29.8 22200 -7.17% more
212 MIRAKHTER 28.5 38201 -2.73% more
213 MITHUNKNIT 15.6 1005 -4.29% more
214 MJLBD 90 5868 -3.33% more
215 MLDYEING 8.3 86211 -7.78% more
216 MONNOAGML 369 3263 -2.48% more
217 MONNOCERA 84 44510 -4.22% more
218 MONNOFABR 22.9 780217 -5.76% more
219 MONOSPOOL 96 36482 -4.1% more
220 MPETROLEUM 200 201 -0.94% more
221 MTB 13.4 56920 -2.19% more
222 NAHEEACP 21.7 199872 -3.56% more
223 NATLIFEINS 103.5 30756 -0.67% more
224 NAVANACNG 20.6 8109 -1.44% more
225 NAVANAPHAR 60 56895 -4.31% more
226 NBL 5.2 3132265 4% more
227 NCCBANK 12.8 344209 -3.76% more
228 NCCBLMF1 4.1 4520 -2.38% more
229 NEWLINE 5 43778 -3.85% more
230 NFML 15 97150 -6.25% more
231 NHFIL 23.3 47569 -7.17% more
232 NITOLINS 30.8 1 3.01% more
233 NORTHERN 122.8 21169 5.14% more
234 NPOLYMER 27 32100 -5.26% more
235 NRBBANK 6.7 20462 -6.94% more
236 NRBCBANK 6.1 3423 -7.58% more
237 NTC 160.1 500 -5.38% more
238 NTLTUBES 60.1 21350 -5.65% more
239 NURANI 2.7 13000 0% more
240 OAL 5.8 103900 -7.94% more
241 OIMEX 12.4 43000 -4.62% more
242 OLYMPIC 155.1 64157 -1.71% more
243 ONEBANKPLC 8 856051 -2.44% more
244 ORIONINFU 370.4 108470 -3.04% more
245 ORIONPHARM 29.7 67105 -6.01% more
246 PADMALIFE 17 1000 -2.86% more
247 PADMAOIL 179.1 11289 -1.86% more
248 PARAMOUNT 50.3 12505 -5.63% more
249 PDL 4.2 29851 -4.55% more
250 PENINSULA 21.4 187281 -3.6% more
251 PEOPLESINS 37.7 5500 -5.99% more
252 PF1STMF 5 72500 0% more
253 PHARMAID 542.5 1268 -4.29% more
254 PHENIXINS 28.1 1000 -8.77% more
255 PHOENIXFIN 4.1 55000 -8.89% more
256 PHPMF1 2.7 193808 -3.57% more
257 PIONEERINS 52 100 -2.07% more
258 PLFSL 1.6 624278 -5.88% more
259 POPULAR1MF 2.7 387010 -6.9% more
260 POPULARLIF 48.1 24609 -6.78% more
261 POWERGRID 29.4 3200 -7.55% more
262 PRAGATIINS 74.9 30655 -1.71% more
263 PRAGATILIF 239 29228 -2.33% more
264 PREMIERBAN 5.4 430585 -3.57% more
265 PREMIERCEM 38.3 1305 -4.01% more
266 PREMIERLEA 1.9 2908381 5.56% more
267 PRIMEBANK 33 51218 -3.23% more
268 PRIMEFIN 4.2 279391 5% more
269 PRIMEINSUR 31.5 7701 -3.96% more
270 PRIMETEX 13.6 269395 -9.93% more
271 PROVATIINS 29.7 1501 -9.73% more
272 PTL 52.4 17230 -6.09% more
273 PUBALIBANK 39 61 -2.5% more
274 PURABIGEN 20.2 27024 -7.76% more
275 QUASEMIND 40.5 41220 -3.11% more
276 QUEENSOUTH 11.6 87822 -1.69% more
277 RAHIMAFOOD 136.7 38949 -4.47% more
278 RAHIMTEXT 207.5 700 -3.53% more
279 RAKCERAMIC 23.6 12600 -3.67% more
280 RANFOUNDRY 145 100 -2.75% more
281 RDFOOD 20.5 102233 -3.76% more
282 RECKITTBEN 3432 31 -3.64% more
283 REGENTTEX 3.8 11050 -5% more
284 RELIANCE1 13 136860 -2.26% more
285 RELIANCINS 70.8 748 -4.19% more
286 RENATA 445.5 3974 -1.87% more
287 RENWICKJA 521 171 -5.87% more
288 REPUBLIC 31.8 3079 -4.5% more
289 RINGSHINE 3.1 439117 -6.06% more
290 ROBI 32 1235539 -2.74% more
291 RUNNERAUTO 32.2 25100 -5.29% more
292 RUPALIBANK 18.4 29312 -7.07% more
293 RUPALIINS 21.4 1720 -8.55% more
294 RUPALILIFE 85.4 10290 -2.84% more
295 SAIFPOWER 6.2 42939 -4.62% more
296 SAIHAMCOT 20.4 305663 -2.86% more
297 SAIHAMTEX 21.4 77847 -4.04% more
298 SALAMCRST 16.4 111084 -1.8% more
299 SALVO 31.9 310649 -5.06% more
300 SAMATALETH 90 10201 -4.36% more
301 SAMORITA 70 2101 -1.69% more
302 SANDHANINS 20.6 11270 -2.83% more
303 SAPORTL 46.9 690692 -1.68% more
304 SBACBANK 6.9 2100 -4.17% more
305 SEAPEARL 32.8 106837 -4.37% more
306 SHAHJABANK 18.4 58716 -1.08% more
307 SHARPIND 15.8 1300 -5.39% more
308 SHASHADNIM 18.5 60260 -2.63% more
309 SHEPHERD 12.9 7715 -3.73% more
310 SHURWID 6.1 55654 -7.58% more
311 SHYAMPSUG 159 900 -6.36% more
312 SICL 19.6 5042 -7.11% more
313 SILCOPHL 14.2 59311 -4.05% more
314 SILVAPHL 9.6 18950 -4.95% more
315 SIMTEX 23.3 241400 -3.32% more
316 SINGERBD 83.1 1494 -7.56% more
317 SINOBANGLA 49.5 83492 -4.26% more
318 SIPLC 56.9 4601 -7.03% more
319 SKTRIMS 8.2 4022 -1.2% more
320 SONALIANSH 162.5 1019 -7.2% more
321 SONALILIFE 62 2897 -0.96% more
322 SONALIPAPR 248.7 29376 -2.55% more
323 SONARBAINS 26.3 2900 -8.68% more
324 SONARGAON 42.8 56709 -3.82% more
325 SOUTHEASTB 9.5 138490 -2.06% more
326 SPCERAMICS 17 715465 -0.58% more
327 SPCL 49.6 108210 -2.17% more
328 SQUARETEXT 47.1 8747 -5.23% more
329 SQURPHARMA 222 32257 -1.64% more
330 SSSTEEL 4.4 269300 -8.33% more
331 STANCERAM 66.2 1201 -9.69% more
332 STANDARINS 37.2 15540 -9.49% more
333 STANDBANKL 5.4 243761 -5.26% more
334 STYLECRAFT 47.8 1056 -9.47% more
335 SUMITPOWER 14 165094 -4.11% more
336 SUNLIFEINS 52.2 13185 -4.22% more
337 TAKAFULINS 33.2 50 0% more
338 TALLUSPIN 7.8 193522 -4.88% more
339 TAMIJTEX 118.1 2950 -5.37% more
340 TECHNODRUG 30.6 72013 -3.77% more
341 TILIL 44.2 17121 -4.33% more
342 TITASGAS 16.7 21806 -3.47% more
343 TOSRIFA 16.5 52471 -4.62% more
344 TRUSTB1MF 2.7 100820 -3.57% more
345 TRUSTBANK 18.5 386740 -3.14% more
346 TUNGHAI 2.4 146500 -7.69% more
347 UCB 9.8 187741 -2.97% more
348 UNILEVERCL 2200.1 4 -1.55% more
349 UNIONCAP 5.3 401886 -3.64% more
350 UNIONINS 34.3 6160 -3.92% more
351 UNIQUEHRL 38.7 4654 -2.27% more
352 UNITEDFIN 12.3 20577 -4.65% more
353 UNITEDINS 42.3 3001 -1.17% more
354 UPGDCL 122.9 3735 -2.54% more
355 USMANIAGL 37.4 4140 -2.6% more
356 UTTARABANK 25.5 1061903 -2.67% more
357 UTTARAFIN 12.7 2556 -7.97% more
358 VFSTDL 11.8 159723 -2.48% more
359 WALTONHIL 402.5 4981 -3.29% more
360 WATACHEM 132.1 4440 -4.62% more
361 WMSHIPYARD 8.2 46486 -3.53% more
362 YPL 15.4 61800 -6.1% more
363 ZAHEENSPIN 4.7 30000 -7.84% more
364 ZAHINTEX 5.8 6400 -7.94% more
365 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox