Updated: 11:01:00 AM 06 Apr (Just Now)
DSEX: 5158.91 46.64 + 0.91% +
Trade: 43349 Volume: 56542837 Value: 1295.787 (mn)
+ Up: 294 + Down: 33 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 733492 3.33% more
2 1STPRIMFMF 17.8 33346 2.3% more
3 AAMRANET 16.4 28050 0% more
4 AAMRATECH 13 23650 -0.76% more
5 ABB1STMF 3.4 2368047 6.25% more
6 ABBANK 5.8 367600 3.57% more
7 ACI 197.3 8101 0.1% more
8 ACIFORMULA 136.1 501 -0.44% more
9 ACMELAB 74.4 20638 0.13% more
10 ACMEPL 20.7 2461562 2.48% more
11 ACTIVEFINE 7 95198 1.45% more
12 ADNTEL 58.2 55502 0.87% more
13 ADVENT 14.1 74441 1.44% more
14 AFCAGRO 7.5 98203 1.35% more
15 AFTABAUTO 28.2 34316 0.36% more
16 AGNISYSL 20.8 236210 0% more
17 AGRANINS 21.2 5751 0.95% more
18 AIBL1STIMF 4 83458 0% more
19 AIL 28.8 27965 0.35% more
20 AL-HAJTEX 113.5 42650 1.89% more
21 ALARABANK 16.1 3711 0.63% more
22 ALIF 5 21662 2.04% more
23 ALLTEX 13.1 11201 0.77% more
24 AMANFEED 22.9 35671 0.44% more
25 AMCL(PRAN) 214.2 756 0.71% more
26 ANLIMAYARN 19.8 1 2.59% more
27 ANWARGALV 90 70116 0.56% more
28 AOL 16 7231 0.63% more
29 APEXFOODS 225 1237 -0.22% more
30 APEXFOOT 187 6075 0.16% more
31 APEXSPINN 226 64422 2.08% more
32 APEXTANRY 73 19015 0.97% more
33 APOLOISPAT 3.5 525865 6.06% more
34 ARAMIT 171.2 53 3.13% more
35 ARAMITCEM 11.5 14501 5.5% more
36 ARGONDENIM 16.5 59379 0% more
37 ASIAINS 40.6 141594 2.78% more
38 ASIAPACINS 37.2 5486 1.36% more
39 ASIATICLAB 86.8 246442 4.2% more
40 ATLASBANG 70 5895 0.43% more
41 AZIZPIPES 48.8 1300 0.41% more
42 BANGAS 117.4 16121 0.77% more
43 BANKASIA 21.2 77415 0.47% more
44 BARKAPOWER 7.7 13257 1.32% more
45 BATASHOE 847 1 1.09% more
46 BATBC 214.2 21421 -0.05% more
47 BAYLEASING 4.8 75904 2.13% more
48 BBS 11.1 275428 0.91% more
49 BBSCABLES 18.9 421556 1.07% more
50 BDAUTOCA 175.4 73753 4.34% more
51 BDCOM 27.6 693008 1.1% more
52 BDFINANCE 13.1 19186 0.77% more
53 BDLAMPS 139.9 2289 2.42% more
54 BDTHAI 12 456159 2.56% more
55 BDTHAIFOOD 17.3 823495 2.37% more
56 BDWELDING 16.6 19741 1.84% more
57 BEACHHATCH 30.6 23305 0.66% more
58 BEACONPHAR 99.1 33837 0.1% more
59 BENGALWTL 18.3 102408 1.1% more
60 BERGERPBL 1386 413 -0.03% more
61 BESTHLDNG 12.9 39843 0.78% more
62 BEXIMCO 110.1 525 0% more
63 BGIC 32.2 3561 -1.83% more
64 BIFC 5.6 49302 0% more
65 BNICL 68.9 361347 3.45% more
66 BPML 27.6 18105 0% more
67 BPPL 14.5 295548 1.4% more
68 BRACBANK 68.5 320910 1.78% more
69 BSC 107.3 26322 0.85% more
70 BSCPLC 133.4 1293 0.3% more
71 BSRMLTD 81.3 425 0% more
72 BSRMSTEEL 68 5404 0% more
73 BXPHARMA 115.3 108591 0.96% more
74 CAPITECGBF 6.6 199213 1.54% more
75 CAPMBDBLMF 11.8 786207 0% more
76 CAPMIBBLMF 8.4 44704 0% more
77 CENTRALINS 39.6 118505 0.51% more
78 CENTRALPHL 9.1 92205 1.11% more
79 CITYBANK 30.5 629207 3.04% more
80 CITYGENINS 99.9 14535 0.1% more
81 CLICL 61.8 85570 0% more
82 CNATEX 3.6 548269 5.88% more
83 CONFIDCEM 60 37146 1.35% more
84 CONTININS 24.9 28457 0.4% more
85 COPPERTECH 19.5 111903 1.56% more
86 CROWNCEMNT 48.7 1520 0.83% more
87 CRYSTALINS 78.7 35068 1.94% more
88 CVOPRL 149.4 35160 0.74% more
89 DACCADYE 16.9 6781 1.2% more
90 DAFODILCOM 89.2 159693 -0.89% more
91 DBH 36.8 6959 0% more
92 DBH1STMF 4.7 108042 2.17% more
93 DELTALIFE 71.5 20727 -0.69% more
94 DELTASPINN 5.7 70769 0% more
95 DESCO 23.2 31224 0.87% more
96 DESHBANDHU 16.4 142984 1.86% more
97 DGIC 20.2 6526 -0.49% more
98 DHAKABANK 12.3 240331 1.65% more
99 DHAKAINS 37.8 366 1.89% more
100 DOMINAGE 46.5 1202667 3.56% more
101 DOREENPWR 27.3 139958 0.74% more
102 DSHGARME 107.5 14203 1.51% more
103 DSSL 9.1 457149 0% more
104 DUTCHBANGL 41 2665 0% more
105 EASTERNINS 51.9 17604 1.96% more
106 EASTLAND 20.2 46210 0.5% more
107 EASTRNLUB 1560.9 2069 -0.58% more
108 EBL 26.4 179756 1.15% more
109 EBL1STMF 3.8 177516 0% more
110 EBLNRBMF 3 1115772 3.45% more
111 ECABLES 126 7573 1.45% more
112 EGEN 21.3 341932 0.47% more
113 EHL 75.4 9512 0.4% more
114 EIL 27.2 40440 0% more
115 EMERALDOIL 15.1 21450 -0.66% more
116 ENVOYTEX 48.9 1004 1.24% more
117 EPGL 16.3 57694 1.88% more
118 ESQUIRENIT 20.1 10891 0% more
119 ETL 9.4 178417 1.08% more
120 EXIM1STMF 3.4 405572 3.03% more
121 FAMILYTEX 3 1442707 7.14% more
122 FARCHEM 16 68941 1.27% more
123 FAREASTFIN 2.1 48205 -8.7% more
124 FAREASTLIF 20.5 11293 0% more
125 FASFIN 2.1 460153 -8.7% more
126 FBFIF 3.1 365965 3.33% more
127 FEDERALINS 19.8 29333 1.02% more
128 FEKDIL 14 67782 0.72% more
129 FINEFOODS 497 26536 1.99% more
130 FIRSTFIN 4.7 11432 4.44% more
131 FORTUNE 13.8 28705 0% more
132 FUWANGCER 11.8 486816 1.72% more
133 FUWANGFOOD 10 128260 1.01% more
134 GBBPOWER 8.4 38455 0% more
135 GEMINISEA 112 4549 0.18% more
136 GENEXIL 25.7 213563 0.78% more
137 GENNEXT 3.5 1432730 9.37% more
138 GHAIL 11.8 221397 1.72% more
139 GHCL 19.2 2024 0.52% more
140 GLDNJMF 6 62363 1.69% more
141 GLOBALINS 28.6 53521 2.14% more
142 GOLDENSON 11.6 344520 0.87% more
143 GP 240 18135 0.04% more
144 GPHISPAT 15.8 56041 0% more
145 GQBALLPEN 591.7 47515 4.5% more
146 GRAMEENS2 12.2 3187 0.83% more
147 GREENDELMF 3.4 7606 3.03% more
148 GREENDELT 52 2031 0.39% more
149 GSPFINANCE 4.9 97815 2.08% more
150 HAKKANIPUL 79.8 197066 1.53% more
151 HAMI 164.2 13100 2.05% more
152 HEIDELBCEM 230 1407 0.92% more
153 HFL 12.6 174528 1.61% more
154 HRTEX 18.8 3213 1.62% more
155 HWAWELLTEX 40.5 9843 0% more
156 IBNSINA 311.3 727 0.48% more
157 IBP 13.1 298839 0% more
158 ICB 36.9 10522 0% more
159 ICB3RDNRB 4.4 14481 2.33% more
160 ICBAMCL2ND 5.8 55800 1.75% more
161 ICBEPMF1S1 5.2 232600 -1.89% more
162 ICBIBANK 3 15141 0% more
163 ICBSONALI1 4.6 117000 2.22% more
164 ICICL 21.3 2155 0.47% more
165 IDLC 39.5 84942 0% more
166 IFADAUTOS 20.8 43133 0% more
167 IFIC 5.3 412303 1.92% more
168 IFIC1STMF 4.2 2515488 5% more
169 IFILISLMF1 4.1 45102 2.5% more
170 ILFSL 2.3 23991 -8% more
171 INDEXAGRO 63.9 1931 0.63% more
172 INTECH 39.3 583313 2.88% more
173 INTRACO 17.8 8878 1.14% more
174 IPDC 18.3 152879 0.55% more
175 ISLAMIBANK 38.9 100913 0.78% more
176 ISLAMICFIN 10.5 55228 0.96% more
177 ISLAMIINS 37.2 950 0% more
178 ISNLTD 76.3 41031 1.33% more
179 ITC 38 66649 0.53% more
180 JAMUNABANK 22.4 392914 0.9% more
181 JAMUNAOIL 170 2229 -0.41% more
182 JANATAINS 32.8 1102593 2.5% more
183 JHRML 42.4 6891 1.19% more
184 JUTESPINN 212.4 101 0.09% more
185 KARNAPHULI 29.6 57052 0% more
186 KAY&QUE 449 17517 2.02% more
187 KBPPWBIL 48.4 794364 0.41% more
188 KDSALTD 43 404861 0.7% more
189 KEYACOSMET 5 78775 0% more
190 KOHINOOR 507 368 0.06% more
191 KPCL 10.6 21003 1.92% more
192 KPPL 15.7 51400 1.29% more
193 KTL 9.5 28962 3.26% more
194 LANKABAFIN 14.4 538585 2.86% more
195 LEGACYFOOT 59.6 17924 0.85% more
196 LHB 50.9 104679 0.39% more
197 LIBRAINFU 627.1 109 0.48% more
198 LINDEBD 763.7 261 0.01% more
199 LOVELLO 66.4 339836 2.63% more
200 LRBDL 9.6 13382 0% more
201 LRGLOBMF1 3.2 13500 0% more
202 MAGURAPLEX 80.4 48671 1.26% more
203 MAKSONSPIN 6 31315 3.45% more
204 MALEKSPIN 26.6 41715 0.76% more
205 MARICO 2732 33 0.01% more
206 MATINSPINN 45.9 4286 0.22% more
207 MBL1STMF 3.9 420 2.63% more
208 MEGCONMILK 31.9 30681 0.95% more
209 MEGHNACEM 32.5 100 4.84% more
210 MEGHNAINS 28 161906 2.94% more
211 MEGHNALIFE 53.2 2035 1.14% more
212 MEGHNAPET 26.8 190 1.9% more
213 MERCANBANK 8.6 67904 2.38% more
214 MERCINS 23.6 26000 -0.84% more
215 METROSPIN 9 20424 1.12% more
216 MHSML 17.4 63670 1.16% more
217 MIDASFIN 6.1 200 3.39% more
218 MIDLANDBNK 15.7 117899 0.64% more
219 MIRACLEIND 27 16913 1.5% more
220 MIRAKHTER 27.4 37916 0.37% more
221 MITHUNKNIT 16 1011 1.91% more
222 MJLBD 87.6 6519 -0.57% more
223 MLDYEING 8.4 132750 1.2% more
224 MONNOAGML 337.8 2060 0.99% more
225 MONNOCERA 79.2 94788 0.51% more
226 MONNOFABR 21.5 602153 0.94% more
227 MONOSPOOL 89.3 54712 0.34% more
228 MPETROLEUM 200 5 0.15% more
229 MTB 12.6 78728 0.8% more
230 NAHEEACP 20.4 63608 0.49% more
231 NATLIFEINS 98.2 2932 -0.1% more
232 NAVANACNG 20.3 5803 0% more
233 NAVANAPHAR 56.8 46910 1.61% more
234 NBL 4.6 1337063 6.98% more
235 NCCBANK 12.8 56968 0.79% more
236 NCCBLMF1 4.3 671 2.38% more
237 NEWLINE 5.6 31694 1.82% more
238 NFML 14.8 413086 0.68% more
239 NHFIL 22.8 8812 1.33% more
240 NITOLINS 27.8 2810 1.46% more
241 NORTHERN 112.1 738 1.26% more
242 NORTHRNINS 29.2 10527 1.74% more
243 NPOLYMER 26.9 2368 1.51% more
244 NRBBANK 6.9 65137 0% more
245 NRBCBANK 7 165397 0% more
246 NTC 159.5 252 1.59% more
247 NTLTUBES 60.2 17141 0.84% more
248 NURANI 3.2 82948 3.23% more
249 OAL 6.4 10062 1.59% more
250 OIMEX 13 35106 0% more
251 OLYMPIC 144 9953 0.77% more
252 ONEBANKPLC 7.4 89258 1.37% more
253 ORIONINFU 329.6 67305 1.2% more
254 ORIONPHARM 28.3 22722 1.07% more
255 PADMALIFE 17.9 32501 4.07% more
256 PADMAOIL 176.1 1839 -0.34% more
257 PARAMOUNT 51.3 39074 2.81% more
258 PDL 5.9 109244 1.72% more
259 PENINSULA 20.7 119069 0.98% more
260 PEOPLESINS 42 123643 1.94% more
261 PF1STMF 5.2 97303 1.96% more
262 PHARMAID 535 192 0.75% more
263 PHENIXINS 29.7 19035 1.37% more
264 PHOENIXFIN 3.9 21351 2.63% more
265 PHPMF1 3.3 503235 3.12% more
266 PIONEERINS 48.8 149246 -7.75% more
267 PLFSL 2.1 226483 -8.7% more
268 POPULAR1MF 3.2 1248235 6.67% more
269 POPULARLIF 47 6653 0.64% more
270 POWERGRID 29.4 750 0.68% more
271 PRAGATIINS 68.7 43703 2.54% more
272 PRAGATILIF 192 64597 1.8% more
273 PREMIERBAN 5 453291 0% more
274 PREMIERCEM 38.5 698 2.67% more
275 PREMIERLEA 2.3 4111 -8% more
276 PRIME1ICBA 4.5 2001 2.27% more
277 PRIMEBANK 30.9 1676107 5.1% more
278 PRIMEFIN 4.2 438554 0% more
279 PRIMEINSUR 31.8 200 0.32% more
280 PRIMETEX 18.9 18854 1.61% more
281 PROGRESLIF 41.9 12 4.23% more
282 PROVATIINS 30.7 13501 -0.32% more
283 PTL 53.9 3490 0.37% more
284 PUBALIBANK 36.3 13206 1.11% more
285 PURABIGEN 20.7 13403 2.48% more
286 QUASEMIND 38.8 84527 0.78% more
287 QUEENSOUTH 11.3 38945 1.8% more
288 RAHIMAFOOD 113.4 15123 1.89% more
289 RAHIMTEXT 191.7 3273 0.52% more
290 RAKCERAMIC 22 25889 0.92% more
291 RANFOUNDRY 157 523 -0.82% more
292 RDFOOD 19.8 154791 0.51% more
293 RECKITTBEN 3499 103 0.82% more
294 REGENTTEX 4.2 22017 2.44% more
295 RELIANCE1 11.8 64221 0.85% more
296 RELIANCINS 65.2 1010 -0.15% more
297 RENATA 414.8 5011 -0.05% more
298 RENWICKJA 510.5 140 1.45% more
299 REPUBLIC 32.1 1051 3.22% more
300 RINGSHINE 3.5 152200 6.06% more
301 ROBI 28.5 302751 0% more
302 RSRMSTEEL 8.4 1 6.33% more
303 RUNNERAUTO 37.3 492136 0.27% more
304 RUPALIBANK 17 19653 2.41% more
305 RUPALIINS 22 37739 0% more
306 RUPALILIFE 79.3 76175 -0.38% more
307 SAFKOSPINN 15.7 14046 1.29% more
308 SAIFPOWER 7.1 84844 1.43% more
309 SAIHAMCOT 18.6 405264 0.54% more
310 SAIHAMTEX 18 246665 0.56% more
311 SALAMCRST 15.9 65640 1.92% more
312 SALVO 31.1 474046 1.63% more
313 SAMATALETH 79.9 18421 0.13% more
314 SAMORITA 67.2 5100 -0.59% more
315 SANDHANINS 19.9 6829 0.51% more
316 SAPORTL 50.8 844250 1.6% more
317 SBACBANK 6.6 15881 1.54% more
318 SEAPEARL 36.8 308513 1.66% more
319 SEMLFBSLGF 5.2 21900 0% more
320 SEMLIBBLSF 6 2000 0% more
321 SHAHJABANK 17.7 78202 0.57% more
322 SHARPIND 16.6 60345 3.75% more
323 SHASHADNIM 18.7 28708 1.63% more
324 SHEPHERD 13 25028 0.78% more
325 SHURWID 6.3 33522 3.28% more
326 SICL 20.2 32393 0% more
327 SILCOPHL 14.3 239599 1.42% more
328 SILVAPHL 11.8 239618 0.85% more
329 SIMTEX 24 596721 1.27% more
330 SINGERBD 86 1188 0.47% more
331 SINOBANGLA 47.7 127519 2.14% more
332 SIPLC 63.9 116953 2.08% more
333 SKTRIMS 8.8 27517 1.15% more
334 SLIPLC 57.2 7003 % more
335 SONALIANSH 154 2174 1.12% more
336 SONALIPAPR 225 21507 1.03% more
337 SONARBAINS 26.9 26800 1.13% more
338 SONARGAON 40.2 199688 -0.5% more
339 SOUTHEASTB 9.5 17037 0% more
340 SPCERAMICS 19.9 608136 1.53% more
341 SPCL 47.4 79479 1.07% more
342 SQUARETEXT 47.6 1181 0% more
343 SQURPHARMA 210.8 47237 0.29% more
344 SSSTEEL 5.1 130362 2% more
345 STANCERAM 67.6 272 1.65% more
346 STANDARINS 38.2 6112 2.14% more
347 STANDBANKL 5.2 677748 0% more
348 STYLECRAFT 51 14910 -1.16% more
349 SUMITPOWER 13.7 35855 0.74% more
350 SUNLIFEINS 61.8 300018 2.66% more
351 TAKAFULINS 31.2 6936 0% more
352 TALLUSPIN 7.9 5273 0% more
353 TAMIJTEX 110.5 2605 0.45% more
354 TECHNODRUG 34.9 1135141 3.56% more
355 TILIL 44.5 216707 0.45% more
356 TITASGAS 16.4 36002 0.61% more
357 TOSRIFA 17.1 137714 0.59% more
358 TRUSTB1MF 3 185657 3.45% more
359 TRUSTBANK 17.5 79180 1.16% more
360 TUNGHAI 3.4 76683 9.68% more
361 UCB 9.5 71580 1.06% more
362 UNIONCAP 4.8 123458 -4% more
363 UNIONINS 33 15309 1.54% more
364 UNIQUEHRL 37.6 7524 0.27% more
365 UNITEDFIN 12.2 11500 0.83% more
366 UNITEDINS 42 3 4.74% more
367 UPGDCL 114.8 1460 1.15% more
368 USMANIAGL 35.3 11 3.82% more
369 UTTARABANK 25 165125 0.81% more
370 UTTARAFIN 13.7 1001 6.2% more
371 VAMLRBBF 5.9 20000 1.72% more
372 VFSTDL 11.5 490855 2.68% more
373 WALTONHIL 371 7361 -0.46% more
374 WATACHEM 124.5 1646 0.65% more
375 WMSHIPYARD 8.7 315005 0% more
376 YPL 17 29193 1.19% more
377 ZAHEENSPIN 5.5 20312 1.85% more
378 ZAHINTEX 6.9 43612 0% more
379 ZEALBANGLA 129.5 1633 0.54% more
Nox nox Nox