Updated: 10:27:11 AM 15 Mar (Just Now)
DSEX: 5371.21 2.81 + 0.05% +
Trade: 24922 Volume: 39763425 Value: 868.875 (mn)
+ Up: 171 + Down: 126 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 108988 0% more
2 1STPRIMFMF 18.3 66451 -0.54% more
3 AAMRANET 18 410600 7.14% more
4 AAMRATECH 14.6 234957 9.77% more
5 ABB1STMF 2.9 590156 0% more
6 ABBANK 6.6 250924 0% more
7 ACFL 18.2 5998 4% more
8 ACI 210.5 17200 -0.43% more
9 ACIFORMULA 141 750 -0.07% more
10 ACMELAB 78.9 11984 -0.5% more
11 ACMEPL 17.5 1899772 1.16% more
12 ACTIVEFINE 6.7 59998 -1.47% more
13 ADNTEL 59.5 34781 0% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.7 7555 1.52% more
16 AFTABAUTO 29.9 68588 -0.66% more
17 AGNISYSL 21.1 118423 0.48% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.9 132035 5.41% more
20 AIL 30.6 99521 -0.97% more
21 AL-HAJTEX 126.3 6951 0% more
22 ALARABANK 17.3 14501 0% more
23 ALIF 5 100655 2.04% more
24 ALLTEX 14.7 51410 2.08% more
25 AMANFEED 23.1 11026 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 207.5 27 -0.05% more
28 ANLIMAYARN 19.6 38 -1.51% more
29 ANWARGALV 96.7 94274 0.73% more
30 AOL 16.1 48327 0.63% more
31 APEXFOODS 225.1 312 0.04% more
32 APEXFOOT 186.4 17447 0.43% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.8 626310 2.7% more
35 ARAMIT 174.8 1114 0.63% more
36 ARGONDENIM 16.9 8210 0% more
37 ASIAINS 39.2 98156 1.29% more
38 ASIAPACINS 36.4 5402 -0.82% more
39 ASIATICLAB 70.2 192347 0.29% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.3 9017 0.2% more
42 BANGAS 121.8 10303 1.25% more
43 BANKASIA 21.9 275286 -2.23% more
44 BARKAPOWER 8.4 223512 -1.18% more
45 BATBC 228 12241 -0.13% more
46 BAYLEASING 6.1 177529 1.67% more
47 BBS 10.8 295875 1.89% more
48 BBSCABLES 17 319676 2.41% more
49 BDAUTOCA 140.8 9510 0.64% more
50 BDCOM 27 114343 -0.37% more
51 BDFINANCE 14.4 34694 1.41% more
52 BDLAMPS 137.2 2000 1.33% more
53 BDTHAI 11.4 101042 0.88% more
54 BDTHAIFOOD 17.1 499893 0% more
55 BDWELDING 16.9 5392 1.2% more
56 BEACHHATCH 31.7 73137 0.63% more
57 BEACONPHAR 103.5 17342 0% more
58 BENGALWTL 18 62825 0% more
59 BERGERPBL 1408 96 -0.44% more
60 BESTHLDNG 13.4 67259 0% more
61 BGIC 32.2 110 -0.62% more
62 BIFC 7.2 163675 5.88% more
63 BNICL 55.8 20856 -0.18% more
64 BPML 28.6 7911 1.06% more
65 BPPL 15.2 416539 0.66% more
66 BRACBANK 79.3 180923 1.41% more
67 BSC 111.7 34752 0.45% more
68 BSCPLC 142.3 170 -2.06% more
69 BSRMLTD 82.6 95 0.61% more
70 BSRMSTEEL 69.9 6200 -1.27% more
71 BXPHARMA 120 103514 -0.17% more
72 CAPITECGBF 6.6 170688 0% more
73 CAPMBDBLMF 10.6 152500 0% more
74 CAPMIBBLMF 8 501 0% more
75 CENTRALINS 40.1 40852 0.75% more
76 CENTRALPHL 8.7 30175 0% more
77 CITYBANK 32 978868 0.31% more
78 CITYGENINS 98.4 2022 -0.4% more
79 CLICL 59.7 80886 1.53% more
80 CNATEX 3.7 280167 5.71% more
81 CONFIDCEM 65.3 26967 -0.61% more
82 CONTININS 24.1 17019 -2.03% more
83 COPPERTECH 18.8 6418 -0.53% more
84 CROWNCEMNT 49.9 1601 1.01% more
85 CRYSTALINS 78.6 19878 -0.51% more
86 CVOPRL 157.5 36380 -0.32% more
87 DACCADYE 17.5 7200 -0.57% more
88 DAFODILCOM 67 43326 0% more
89 DBH 37.1 603 0% more
90 DBH1STMF 4.5 7504 0% more
91 DELTALIFE 71.8 1401 -0.42% more
92 DELTASPINN 6.2 460746 5.08% more
93 DESCO 22.7 2111 1.34% more
94 DESHBANDHU 16 24117 -0.62% more
95 DGIC 20.4 958 1.49% more
96 DHAKABANK 13.1 763207 -0.76% more
97 DOMINAGE 37.9 94383 0.8% more
98 DOREENPWR 27.1 69869 0.37% more
99 DSHGARME 108.5 1370 0.18% more
100 DSSL 8.5 181787 0% more
101 DULAMIACOT 125 3844 0.24% more
102 DUTCHBANGL 41.4 2001 -1.19% more
103 EASTERNINS 52.9 2 1.34% more
104 EASTLAND 20.9 603 0.97% more
105 EASTRNLUB 1612 29562 3.89% more
106 EBL 26.7 56078 -0.37% more
107 EBL1STMF 3.7 20350 2.78% more
108 EBLNRBMF 2.7 815 0% more
109 EGEN 21.2 146265 0.47% more
110 EHL 77.6 8927 -0.77% more
111 EIL 27.2 27787 0.37% more
112 EMERALDOIL 17.2 9289 -0.58% more
113 ENVOYTEX 50.1 5714 -0.4% more
114 EPGL 17.1 43349 -0.58% more
115 ESQUIRENIT 21.1 32076 0.48% more
116 ETL 9.5 49614 0% more
117 EXIM1STMF 2.9 142000 0% more
118 FAMILYTEX 4 2658668 8.11% more
119 FARCHEM 14.1 6969 -1.4% more
120 FAREASTFIN 3.9 245933 8.33% more
121 FAREASTLIF 23.9 301 3.91% more
122 FASFIN 3.9 325309 8.33% more
123 FBFIF 2.9 53202 0% more
124 FEDERALINS 20.3 6 1% more
125 FEKDIL 14 36397 0% more
126 FINEFOODS 463.2 5404 -0.15% more
127 FIRSTFIN 6.1 41001 5.17% more
128 FORTUNE 14.3 25556 1.42% more
129 FUWANGCER 11.5 52717 -0.86% more
130 FUWANGFOOD 10.4 24773 -0.95% more
131 GBBPOWER 8.7 26068 -1.14% more
132 GEMINISEA 118 26 -0.84% more
133 GENEXIL 27 125442 0.37% more
134 GENNEXT 3.9 2012230 8.33% more
135 GHAIL 11.4 66130 0% more
136 GHCL 19.9 17091 1.02% more
137 GLDNJMF 6 3600 0% more
138 GLOBALINS 28.1 9762 1.44% more
139 GOLDENSON 10.4 79147 0% more
140 GP 252.8 6196 -0.47% more
141 GPHISPAT 16.4 35525 -0.61% more
142 GQBALLPEN 528 3336 0.92% more
143 GREENDELMF 3.2 1000 3.23% more
144 GREENDELT 53.2 1 0.19% more
145 GSPFINANCE 6 277831 5.26% more
146 HAKKANIPUL 71.2 36543 0.28% more
147 HAMI 156.6 15 1.29% more
148 HFL 9.1 61431 5.81% more
149 HRTEX 21.5 60699 -2.27% more
150 HWAWELLTEX 44.5 15603 0.23% more
151 IBNSINA 321.3 1743 0% more
152 IBP 13.6 255112 0.74% more
153 ICB 38.3 6658 -1.54% more
154 ICBAMCL2ND 5.6 9000 0% more
155 ICBEPMF1S1 5 127986 0% more
156 ICBIBANK 3.4 20110 -2.86% more
157 ICBSONALI1 4.6 8000 -2.13% more
158 ICICL 21.6 562 -0.92% more
159 IDLC 41.3 23779 0.49% more
160 IFADAUTOS 21.4 10451 -0.93% more
161 IFIC 6.1 972328 1.67% more
162 IFIC1STMF 3 20190 3.45% more
163 ILFSL 3.6 115772 9.09% more
164 INDEXAGRO 64.7 2550 -1.37% more
165 INTECH 40.1 682041 3.62% more
166 INTRACO 18.5 4492 -1.07% more
167 IPDC 19.5 197503 0% more
168 ISLAMIBANK 43.3 124548 -0.46% more
169 ISLAMICFIN 11.7 254128 5.41% more
170 ISLAMIINS 37.2 1001 -0.27% more
171 ISNLTD 80.5 76760 1.51% more
172 ITC 38.5 50351 -0.26% more
173 JAMUNABANK 24.2 292738 0% more
174 JAMUNAOIL 172.9 1155 -0.29% more
175 JANATAINS 25.3 5000 -1.17% more
176 JHRML 43.4 6440 -0.69% more
177 JMISMDL 119 33 -1.33% more
178 JUTESPINN 226.1 44 1.71% more
179 KARNAPHULI 29.5 17382 0% more
180 KAY&QUE 463.6 25228 -0.39% more
181 KBPPWBIL 51.4 436276 0% more
182 KDSALTD 40.2 33425 0% more
183 KEYACOSMET 5.4 327151 0% more
184 KOHINOOR 526 5 1.39% more
185 KPCL 10.9 28333 0.93% more
186 KPPL 16.5 232813 1.85% more
187 KTL 9.4 26605 -1.05% more
188 LANKABAFIN 15.7 210143 1.29% more
189 LEGACYFOOT 54.7 36173 0.55% more
190 LHB 53.8 112472 -0.19% more
191 LIBRAINFU 653.9 136 0.63% more
192 LINDEBD 799.3 1300 0.33% more
193 LOVELLO 72.7 537874 -0.95% more
194 LRBDL 10.4 36651 0.97% more
195 LRGLOBMF1 3 24164 0% more
196 MAGURAPLEX 83.1 8233 -0.24% more
197 MAKSONSPIN 6.2 24795 3.33% more
198 MALEKSPIN 28 112863 0% more
199 MARICO 2786.2 12 0% more
200 MBL1STMF 4.1 8 5.13% more
201 MEGCONMILK 36 68320 1.12% more
202 MEGHNACEM 33.8 100 2.74% more
203 MEGHNAINS 28.1 18725 0% more
204 MEGHNALIFE 53.7 2246 0.37% more
205 MEGHNAPET 30.4 34485 3.05% more
206 MERCANBANK 8.6 75712 0% more
207 METROSPIN 9.3 53600 0% more
208 MHSML 18 45115 -1.1% more
209 MIDASFIN 7.3 19110 2.82% more
210 MIDLANDBNK 16.4 138269 0% more
211 MIRACLEIND 29.8 3710 0.68% more
212 MIRAKHTER 27.8 9843 -0.36% more
213 MITHUNKNIT 17.1 25008 0% more
214 MJLBD 91.7 3 0.44% more
215 MLDYEING 8.8 74204 0% more
216 MONNOAGML 374 6549 2.13% more
217 MONNOCERA 83.2 24840 -0.12% more
218 MONNOFABR 23.1 391257 0.43% more
219 MONOSPOOL 93 12063 -0.43% more
220 MPETROLEUM 202.3 11 0% more
221 MTB 12.9 52019 -1.53% more
222 NAHEEACP 21.4 30171 0.47% more
223 NATLIFEINS 98.2 801 -2.29% more
224 NAVANACNG 21 17288 0% more
225 NAVANAPHAR 59 68881 -1.67% more
226 NBL 5.3 353196 1.92% more
227 NCCBANK 12.9 10000 -0.77% more
228 NCCBLMF1 4 1 -2.44% more
229 NEWLINE 6.1 150562 1.67% more
230 NFML 15.5 25261 -0.64% more
231 NHFIL 23.7 21986 -0.84% more
232 NITOLINS 28.5 5812 1.79% more
233 NORTHERN 123.5 755 2.83% more
234 NORTHRNINS 29.1 20 0% more
235 NPOLYMER 27.5 8431 0% more
236 NRBBANK 7.3 2602 1.39% more
237 NRBCBANK 6.8 60 1.49% more
238 NTC 164 156 1.17% more
239 NTLTUBES 59.6 11550 0% more
240 NURANI 3.6 111294 0% more
241 OAL 6.8 25452 3.03% more
242 OIMEX 13.5 57078 0.75% more
243 OLYMPIC 153.8 26607 -0.65% more
244 ONEBANKPLC 7.9 216377 0% more
245 ORIONINFU 364.2 75347 0.05% more
246 ORIONPHARM 29.1 14006 0.69% more
247 PADMALIFE 17.3 5100 -0.57% more
248 PADMAOIL 178.2 3708 -0.11% more
249 PARAMOUNT 50.9 10212 -0.59% more
250 PDL 5.6 217598 3.7% more
251 PENINSULA 20.8 58525 0.48% more
252 PEOPLESINS 40.3 11501 -0.49% more
253 PF1STMF 5 215339 0% more
254 PHARMAID 555 515 0.18% more
255 PHENIXINS 29.1 1644 -0.34% more
256 PHOENIXFIN 5.3 555001 6% more
257 PHPMF1 2.8 170315 0% more
258 PIONEERINS 51.6 15620 -1.53% more
259 PLFSL 3.9 323767 8.33% more
260 POPULAR1MF 2.9 20259 3.57% more
261 POPULARLIF 49 2491 -0.41% more
262 POWERGRID 30.9 13202 1.31% more
263 PRAGATIINS 71.2 9155 0.28% more
264 PRAGATILIF 220.1 29385 1.57% more
265 PREMIERBAN 5.4 62219 0% more
266 PREMIERCEM 38.2 5492 0.53% more
267 PREMIERLEA 4 192760 8.11% more
268 PRIMEBANK 31.3 85101 -0.32% more
269 PRIMEFIN 5.9 1879289 9.26% more
270 PRIMEINSUR 31.2 112 -0.95% more
271 PRIMETEX 21.2 18419 0% more
272 PROGRESLIF 42.8 1500 -0.23% more
273 PROVATIINS 31.1 4053 0.65% more
274 PTL 54.3 7840 -0.91% more
275 PUBALIBANK 37.9 12838 0.26% more
276 PURABIGEN 21.2 12399 2.91% more
277 QUASEMIND 39.5 42745 0.25% more
278 QUEENSOUTH 12.2 72262 0.83% more
279 RAHIMAFOOD 123.2 11721 -0.81% more
280 RAHIMTEXT 203.4 2676 -0.73% more
281 RAKCERAMIC 22.9 5031 -0.87% more
282 RANFOUNDRY 150.5 383 2.52% more
283 RDFOOD 20 71691 1.01% more
284 RECKITTBEN 3549.5 10 1.48% more
285 REGENTTEX 4.7 23506 2.17% more
286 RELIANCE1 12.2 70999 -0.81% more
287 RELIANCINS 68.5 100 -1.3% more
288 RENATA 433 431 -0.23% more
289 RENWICKJA 542 10 6.67% more
290 REPUBLIC 32.2 4028 0% more
291 RINGSHINE 3.7 489658 5.71% more
292 ROBI 0 564443 -0.31% more
293 RSRMSTEEL 8.4 4514 2.44% more
294 RUNNERAUTO 33 19477 0% more
295 RUPALIBANK 18.5 20318 0% more
296 RUPALIINS 22.9 6502 0.44% more
297 RUPALILIFE 82.3 43826 -0.96% more
298 SAFKOSPINN 15.2 7500 -1.94% more
299 SAIFPOWER 7 249498 4.48% more
300 SAIHAMCOT 20 152794 0.5% more
301 SAIHAMTEX 20.5 216108 0% more
302 SALAMCRST 16.4 71540 0% more
303 SALVO 32 176599 -0.31% more
304 SAMATALETH 85.7 7606 1.18% more
305 SANDHANINS 20.5 12825 0.49% more
306 SAPORTL 49.8 734340 0.61% more
307 SBACBANK 7 136 2.94% more
308 SEAPEARL 39.3 696054 -1.5% more
309 SEMLFBSLGF 5.4 1 1.89% more
310 SEMLIBBLSF 6 20000 0% more
311 SHAHJABANK 18.1 6576 0.56% more
312 SHARPIND 17 4070 0% more
313 SHASHADNIM 19.3 73420 -1.03% more
314 SHEPHERD 13.5 18751 0% more
315 SHURWID 7.3 12410 -1.35% more
316 SHYAMPSUG 167 1 1.27% more
317 SICL 20.4 309 0.99% more
318 SILCOPHL 14 93535 -1.41% more
319 SILVAPHL 9.7 22800 -1.02% more
320 SIMTEX 24.6 239577 -0.81% more
321 SINGERBD 84.8 7 0.12% more
322 SINOBANGLA 48.2 51531 0.21% more
323 SIPLC 60 15591 0.17% more
324 SKTRIMS 9.2 1000 1.1% more
325 SONALIANSH 163.9 4140 -0.12% more
326 SONALILIFE 60 6319 -0.83% more
327 SONALIPAPR 239 29766 -0.95% more
328 SONARBAINS 28.3 6 1.8% more
329 SONARGAON 39.2 55123 2.62% more
330 SOUTHEASTB 9.7 10351 1.04% more
331 SPCERAMICS 20.9 777489 0.97% more
332 SPCL 48.9 112114 -0.61% more
333 SQUARETEXT 48.9 3 0.2% more
334 SQURPHARMA 217.5 22211 -0.28% more
335 SSSTEEL 5.3 966381 8.16% more
336 STANDARINS 38.6 1002 1.58% more
337 STANDBANKL 6.1 256561 0% more
338 STYLECRAFT 53.8 39678 2.48% more
339 SUMITPOWER 14.2 80771 0% more
340 SUNLIFEINS 54.1 51248 -2.87% more
341 TAKAFULINS 31.5 10 0% more
342 TALLUSPIN 8.5 200250 2.41% more
343 TAMIJTEX 113.5 1648 -0.79% more
344 TECHNODRUG 30 22566 -0.33% more
345 TILIL 43 8396 -0.46% more
346 TITASGAS 16.9 19100 1.2% more
347 TOSRIFA 16.8 7014 0.6% more
348 TRUSTB1MF 3 28010 3.45% more
349 TRUSTBANK 18 53495 0% more
350 TUNGHAI 3.8 179702 2.7% more
351 UCB 9.8 60538 0% more
352 UNILEVERCL 2170 45 1.37% more
353 UNIONCAP 6.3 197430 1.61% more
354 UNIONINS 32.7 60 -1.21% more
355 UNIQUEHRL 38.2 6040 -0.52% more
356 UNITEDFIN 12.8 7926 0% more
357 UNITEDINS 41.4 11 1.72% more
358 UPGDCL 118.8 1341 -0.75% more
359 USMANIAGL 37.4 1652 1.91% more
360 UTTARABANK 25.3 366811 -0.78% more
361 UTTARAFIN 13.8 1 -0.72% more
362 VAMLRBBF 5.8 26966 -1.69% more
363 VFSTDL 11.1 120789 -0.89% more
364 WALTONHIL 386.2 7608 -0.26% more
365 WATACHEM 127 4806 -2.23% more
366 WMSHIPYARD 8.3 200247 -1.19% more
367 ZAHEENSPIN 5.5 30100 -1.79% more
368 ZAHINTEX 7.4 2512 0% more
369 ZEALBANGLA 135.4 685 -0.88% more
Nox nox Nox