Updated: 10:29:31 AM 02 Mar (Just Now)
DSEX: 5526.98 65.27 + 1.2% +
Trade: 29920 Volume: 62598359 Value: 1164.25 (mn)
+ Up: 327 + Down: 15 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 79223 3.7% more
2 1STPRIMFMF 18.8 18839 1.08% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.2 1702 2.52% more
5 ABB1STMF 3 1209526 3.45% more
6 ABBANK 6.7 918625 4.69% more
7 ACI 223.3 44473 0.63% more
8 ACIFORMULA 145.6 16463 0.83% more
9 ACMELAB 79.6 8600 0.63% more
10 ACMEPL 16.2 267754 1.25% more
11 ACTIVEFINE 6.9 10175 1.47% more
12 ADNTEL 63.4 14432 0.96% more
13 ADVENT 14 26535 1.45% more
14 AFCAGRO 7.3 61713 5.8% more
15 AFTABAUTO 29.1 26391 1.39% more
16 AGNISYSL 21.8 92334 0.46% more
17 AIBL1STIMF 3.8 15560 5.56% more
18 AIL 28.9 33610 1.76% more
19 AL-HAJTEX 130.8 17786 2.35% more
20 ALARABANK 16.5 19897 0.61% more
21 ALIF 4.6 115816 4.55% more
22 ALLTEX 14.8 1201 3.5% more
23 AMANFEED 23.5 19315 0.43% more
24 AMBEEPHA 768.2 22 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.5 8 4.28% more
27 ANWARGALV 99.7 152957 1.94% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.1 176 1.22% more
30 APEXFOOT 188.5 1865 0.86% more
31 APEXSPINN 205.5 5797 0.74% more
32 APEXTANRY 70.8 2116 2.31% more
33 APOLOISPAT 3.4 3203486 9.68% more
34 ARAMIT 170.1 269 1.01% more
35 ARAMITCEM 11.9 3546 3.48% more
36 ARGONDENIM 17.1 7973 1.18% more
37 ASIAINS 39.7 129536 2.32% more
38 ASIAPACINS 38.5 1010 3.49% more
39 ASIATICLAB 59 150344 2.97% more
40 ATLASBANG 59.1 19683 9.85% more
41 AZIZPIPES 53.2 14316 -0.37% more
42 BANGAS 123.9 7042 1.39% more
43 BANKASIA 23.1 423792 0.87% more
44 BARKAPOWER 8 18794 2.56% more
45 BATASHOE 844 44 0.43% more
46 BATBC 267.2 12506 0.87% more
47 BAYLEASING 6.2 887108 8.77% more
48 BBS 10.4 412463 5.05% more
49 BBSCABLES 16.5 90857 1.23% more
50 BDAUTOCA 149 28359 2.76% more
51 BDCOM 27.9 402769 0.36% more
52 BDFINANCE 13 128001 3.17% more
53 BDLAMPS 144.6 504 2.84% more
54 BDTHAI 11.6 137352 2.65% more
55 BDTHAIFOOD 16.6 406941 1.84% more
56 BDWELDING 18.4 63515 8.24% more
57 BEACHHATCH 33 84791 2.48% more
58 BEACONPHAR 106.8 14482 0.56% more
59 BENGALWTL 18.3 58810 0% more
60 BERGERPBL 1434.9 200 0.57% more
61 BESTHLDNG 13 26425 0.78% more
62 BIFC 6.6 173000 10% more
63 BNICL 54.4 2586 2.26% more
64 BPML 28.6 2109 2.14% more
65 BPPL 15 247272 1.35% more
66 BRACBANK 84.2 395325 0.24% more
67 BSC 113.8 44704 0.71% more
68 BSCPLC 143.3 5256 -0.49% more
69 BSRMLTD 83.4 2090 0.85% more
70 BSRMSTEEL 73 5496 0.55% more
71 BXPHARMA 130.4 121349 1.32% more
72 CAPITECGBF 6.9 123500 1.47% more
73 CAPMBDBLMF 9.9 16701 1.02% more
74 CAPMIBBLMF 8.2 1 2.5% more
75 CENTRALINS 39.9 6435 1.53% more
76 CENTRALPHL 8.7 77254 0% more
77 CITYBANK 32.5 1188106 1.88% more
78 CITYGENINS 0 105386 2.77% more
79 CLICL 56.2 12921 0.54% more
80 CNATEX 3.1 792698 6.9% more
81 CONFIDCEM 69 93506 0.88% more
82 CONTININS 25 5783 0% more
83 COPPERTECH 19.9 3085 1.53% more
84 CRYSTALINS 74.4 5856 1.5% more
85 CVOPRL 160.5 44055 1.13% more
86 DACCADYE 17.9 11601 0.56% more
87 DAFODILCOM 60 12519 1.18% more
88 DBH 38.6 11416 1.31% more
89 DBH1STMF 4.6 3611 2.22% more
90 DELTALIFE 74.7 2 1.36% more
91 DELTASPINN 6 767753 9.09% more
92 DESCO 23.8 2 3.48% more
93 DESHBANDHU 16.9 53050 1.81% more
94 DGIC 21.3 2 1.43% more
95 DHAKABANK 13.8 444368 1.47% more
96 DHAKAINS 38.3 2000 1.32% more
97 DOMINAGE 37 296571 3.35% more
98 DOREENPWR 28.4 34735 1.07% more
99 DSHGARME 112.3 1580 3.12% more
100 DSSL 8.5 120788 2.41% more
101 DUTCHBANGL 43.4 64745 1.88% more
102 EASTERNINS 53.3 1368 1.14% more
103 EASTLAND 21.2 1051 3.92% more
104 EASTRNLUB 1578.9 1301 0.3% more
105 EBL 28.4 360716 0.71% more
106 EBL1STMF 3.6 310 0% more
107 EBLNRBMF 2.7 83590 0% more
108 ECABLES 113.8 2020 0.71% more
109 EGEN 22.1 194845 0.91% more
110 EHL 78.4 16368 0% more
111 EIL 28 17592 1.82% more
112 EMERALDOIL 18.3 329719 3.98% more
113 ENVOYTEX 51.4 15330 0.19% more
114 EPGL 17 225571 4.29% more
115 ESQUIRENIT 20.8 9150 1.96% more
116 ETL 9.8 272005 1.03% more
117 EXIM1STMF 2.9 110302 3.57% more
118 FAMILYTEX 2.6 1486726 8.33% more
119 FARCHEM 13.9 199 0% more
120 FAREASTFIN 1.9 62401 5.56% more
121 FAREASTLIF 24 1041 1.69% more
122 FASFIN 1.9 31750 5.56% more
123 FBFIF 2.9 6000 3.57% more
124 FEDERALINS 20.7 2011 0.98% more
125 FEKDIL 14.4 74595 1.41% more
126 FINEFOODS 472 1035 0.04% more
127 FIRSTFIN 5.6 667377 9.8% more
128 FORTUNE 14.8 75067 4.23% more
129 FUWANGCER 11.7 154550 0.86% more
130 FUWANGFOOD 10.1 91042 1% more
131 GBBPOWER 8.4 5400 1.2% more
132 GEMINISEA 120.4 3958 2.29% more
133 GENEXIL 27.6 111840 1.47% more
134 GENNEXT 3.1 3107678 6.9% more
135 GHAIL 11.3 101102 0.89% more
136 GHCL 19.3 3993 0.52% more
137 GLDNJMF 6.1 6581 1.67% more
138 GLOBALINS 28.5 17238 1.42% more
139 GOLDENSON 10.2 87656 0.99% more
140 GP 0 67001 -0.27% more
141 GPHISPAT 16.9 11906 1.2% more
142 GQBALLPEN 532.2 8147 0.04% more
143 GRAMEENS2 12.9 2201 0% more
144 GREENDELT 56.9 20 0% more
145 GSPFINANCE 5.7 1200611 9.62% more
146 HAKKANIPUL 71.9 77529 0.56% more
147 HAMI 158 27868 4.15% more
148 HEIDELBCEM 234.5 2542 -0.13% more
149 HFL 7.6 12080 5.56% more
150 HRTEX 17.6 3228 2.92% more
151 HWAWELLTEX 42.3 3500 0.71% more
152 IBNSINA 323 8630 -0.58% more
153 IBP 13.8 266156 1.47% more
154 ICB 40.5 10593 3.05% more
155 ICB3RDNRB 4.4 91 4.76% more
156 ICBAGRANI1 6.4 5450 0% more
157 ICBAMCL2ND 6 2001 1.69% more
158 ICBEPMF1S1 4.9 86550 0% more
159 ICBIBANK 3.7 1636212 8.82% more
160 ICBSONALI1 4.4 21500 2.33% more
161 ICICL 22.6 8000 0.44% more
162 IDLC 41.7 114432 0.48% more
163 IFADAUTOS 21.8 11465 1.4% more
164 IFIC 6.2 2178487 3.33% more
165 IFIC1STMF 2.9 121500 0% more
166 IFILISLMF1 3.9 1001 0% more
167 ILFSL 1.8 226105 5.88% more
168 INDEXAGRO 67.7 5811 1.96% more
169 INTECH 37 620090 0% more
170 INTRACO 19.1 11319 2.14% more
171 IPDC 20.4 877385 3.03% more
172 ISLAMIBANK 44.2 149335 0.91% more
173 ISLAMICFIN 11.8 129591 2.61% more
174 ISLAMIINS 39 325 1.04% more
175 ISNLTD 84.3 190997 -1.17% more
176 ITC 39.5 41965 0.25% more
177 JAMUNABANK 25.4 315248 1.2% more
178 JAMUNAOIL 175 3836 0.4% more
179 JANATAINS 25.4 1 2.01% more
180 JHRML 44.8 20569 1.82% more
181 JMISMDL 127.7 3 4.16% more
182 JUTESPINN 247.1 2313 1.65% more
183 KARNAPHULI 29.7 10030 1.71% more
184 KAY&QUE 482.9 19817 2.01% more
185 KBPPWBIL 56.4 2282722 2.36% more
186 KDSALTD 41.8 43747 0.48% more
187 KEYACOSMET 5.4 249304 3.85% more
188 KOHINOOR 515.9 515 0.8% more
189 KPCL 10.9 23216 1.87% more
190 KPPL 16.3 82470 2.52% more
191 KTL 9.2 47536 1.1% more
192 LANKABAFIN 16.5 2030382 10% more
193 LEGACYFOOT 55.6 13198 1.28% more
194 LHB 53.9 147856 1.32% more
195 LIBRAINFU 651 662 0.22% more
196 LINDEBD 827 784 0.52% more
197 LOVELLO 69.4 198666 0.43% more
198 LRBDL 9.8 17667 3.16% more
199 LRGLOBMF1 2.9 3100 0% more
200 MAGURAPLEX 88.6 14345 1.49% more
201 MAKSONSPIN 5.9 31203 7.27% more
202 MALEKSPIN 28.6 103385 1.06% more
203 MARICO 2830 504 -0.06% more
204 MATINSPINN 47.3 562 -0.42% more
205 MBL1STMF 4.1 11701 5.13% more
206 MEGCONMILK 27.7 8726 4.14% more
207 MEGHNACEM 34.6 2902 5.49% more
208 MEGHNAINS 29.4 48800 1.73% more
209 MEGHNALIFE 53.5 3330 0% more
210 MEGHNAPET 25.3 1001 2.43% more
211 MERCANBANK 9 55533 2.27% more
212 MERCINS 24.1 9626 -1.23% more
213 METROSPIN 8.5 19242 3.66% more
214 MHSML 19.5 180853 1.56% more
215 MIDASFIN 7.2 176632 9.09% more
216 MIDLANDBNK 17.4 91319 1.75% more
217 MIRACLEIND 31.3 3326 2.62% more
218 MIRAKHTER 28.2 28500 1.44% more
219 MITHUNKNIT 16.9 5 8.33% more
220 MJLBD 92.3 602 0% more
221 MLDYEING 8.8 36581 2.33% more
222 MONNOAGML 367.1 4595 0.82% more
223 MONNOCERA 84.5 36545 1.32% more
224 MONNOFABR 23.3 464970 1.3% more
225 MONOSPOOL 97.3 33096 1.57% more
226 MPETROLEUM 200.2 2357 -0.15% more
227 MTB 13.5 45967 1.5% more
228 NAHEEACP 21.5 71802 1.9% more
229 NATLIFEINS 103.2 1300 0% more
230 NAVANACNG 20.7 6800 0.98% more
231 NAVANAPHAR 61.3 55941 2% more
232 NBL 6 7143883 9.09% more
233 NCCBANK 13 114011 0% more
234 NCCBLMF1 4.2 1 5% more
235 NEWLINE 5.3 83040 6% more
236 NFML 15.6 32000 0.65% more
237 NHFIL 24.6 52980 1.65% more
238 NITOLINS 30.6 1 8.9% more
239 NORTHERN 139.4 34231 8.57% more
240 NPOLYMER 27.5 6121 0% more
241 NRBBANK 7.2 11003 2.86% more
242 NRBCBANK 6.6 12201 1.54% more
243 NTC 170 109 3.85% more
244 NTLTUBES 61.8 2340 1.81% more
245 NURANI 3.1 366881 6.9% more
246 OAL 6.2 37250 3.33% more
247 OIMEX 13 5002 2.36% more
248 OLYMPIC 155.6 32247 0.65% more
249 ONEBANKPLC 8.2 97984 1.23% more
250 ORIONINFU 379.8 128827 0.9% more
251 ORIONPHARM 30.8 22766 1.65% more
252 PADMALIFE 16.9 3300 0% more
253 PADMAOIL 180.7 10946 0.72% more
254 PARAMOUNT 52.4 13500 1.55% more
255 PDL 4.6 72020 6.98% more
256 PENINSULA 21.5 90828 0.94% more
257 PEOPLESINS 39.8 1 3.11% more
258 PF1STMF 5.1 102001 4.08% more
259 PHENIXINS 30.9 6 5.82% more
260 PHOENIXFIN 4.8 1146072 9.09% more
261 PHPMF1 2.8 25615 0% more
262 PLFSL 1.9 326796 5.56% more
263 POPULAR1MF 2.7 20000 0% more
264 POPULARLIF 50.1 28571 1.62% more
265 POWERGRID 31.4 701 1.62% more
266 PRAGATIINS 74 11370 0.68% more
267 PRAGATILIF 237.1 23288 1.2% more
268 PREMIERBAN 5.6 102186 3.7% more
269 PREMIERCEM 39.3 1370 1.81% more
270 PREMIERLEA 2 45710 5.26% more
271 PRIMEBANK 33.7 103058 0.6% more
272 PRIMEFIN 4.8 1817694 9.09% more
273 PRIMEINSUR 31.8 3515 1.6% more
274 PRIMELIFE 35.7 591 2.88% more
275 PRIMETEX 16.6 85271 7.1% more
276 PROVATIINS 32.3 203 0.62% more
277 PTL 53.6 13025 0.75% more
278 PUBALIBANK 38.8 21873 0.52% more
279 PURABIGEN 21.5 12544 3.37% more
280 QUASEMIND 40.2 15268 0.75% more
281 QUEENSOUTH 11.7 98267 2.63% more
282 RAHIMAFOOD 128.3 141154 -5.45% more
283 RAHIMTEXT 209.5 4618 1.11% more
284 RAKCERAMIC 24 14316 2.13% more
285 RANFOUNDRY 150 5 3.02% more
286 RDFOOD 21.1 143566 1.93% more
287 RECKITTBEN 3550.3 150 0.8% more
288 REGENTTEX 4.2 66621 5% more
289 RELIANCE1 13.3 106295 2.31% more
290 RELIANCINS 71.7 147 0.14% more
291 RENATA 449.8 3025 1.17% more
292 RENWICKJA 599.9 1 1.16% more
293 REPUBLIC 32.9 1052 2.17% more
294 RINGSHINE 3.3 1449875 6.45% more
295 ROBI 32.3 1290943 0.94% more
296 RSRMSTEEL 8.2 1328 5.13% more
297 RUNNERAUTO 32.6 22760 0.62% more
298 RUPALIBANK 19.4 32087 1.04% more
299 RUPALILIFE 85.5 26492 1.54% more
300 SAFKOSPINN 14.4 1 3.6% more
301 SAIFPOWER 6.6 324624 6.45% more
302 SAIHAMCOT 20.5 288610 1.99% more
303 SAIHAMTEX 21.5 63755 1.42% more
304 SALAMCRST 17.4 84244 0.58% more
305 SALVO 32.7 235078 1.55% more
306 SAMATALETH 92 17170 1.43% more
307 SANDHANINS 20.6 15200 0.49% more
308 SAPORTL 47.3 664059 1.5% more
309 SBACBANK 7 13 1.45% more
310 SEAPEARL 33.4 81352 0.91% more
311 SEMLFBSLGF 5.3 1 3.92% more
312 SHAHJABANK 18.5 1605 1.09% more
313 SHARPIND 16.7 6690 2.45% more
314 SHASHADNIM 18.7 102392 1.08% more
315 SHEPHERD 13.1 12717 2.34% more
316 SHURWID 6.7 57070 4.69% more
317 SHYAMPSUG 166.5 51310 -0.24% more
318 SICL 20.8 2095 1.96% more
319 SILCOPHL 14.5 26977 1.4% more
320 SILVAPHL 9.9 5000 2.06% more
321 SIMTEX 23.6 146819 1.29% more
322 SINGERBD 87.9 136 0.69% more
323 SINOBANGLA 50 85180 0.81% more
324 SIPLC 60 6004 -0.17% more
325 SKTRIMS 8.4 15868 2.44% more
326 SONALIANSH 169.9 1049 0.71% more
327 SONALILIFE 62.2 304 2.81% more
328 SONALIPAPR 249.7 30744 1.26% more
329 SONARBAINS 28 11500 1.45% more
330 SONARGAON 41.8 95307 -0.24% more
331 SOUTHEASTB 9.6 20706 1.05% more
332 SPCERAMICS 18.6 1102596 -1.06% more
333 SPCL 49.7 68074 1.02% more
334 SQUARETEXT 49.2 318 0.41% more
335 SQURPHARMA 223.7 24472 0.81% more
336 SSSTEEL 4.7 86161 2.17% more
337 STANCERAM 74.6 3 4.34% more
338 STANDARINS 39.8 1901 0% more
339 STANDBANKL 5.5 470190 1.85% more
340 STYLECRAFT 52 6193 3.38% more
341 SUMITPOWER 14.5 233042 2.84% more
342 SUNLIFEINS 54.1 1 1.69% more
343 TALLUSPIN 8.2 3816 2.5% more
344 TAMIJTEX 121.8 3720 2.35% more
345 TECHNODRUG 31.1 105719 1.3% more
346 TILIL 45.4 30268 1.79% more
347 TITASGAS 17.1 48751 2.4% more
348 TOSRIFA 16.9 14501 1.2% more
349 TRUSTB1MF 2.7 63300 0% more
350 TRUSTBANK 18.8 328339 0.53% more
351 TUNGHAI 3 438853 7.14% more
352 UCB 9.9 128719 0% more
353 UNILEVERCL 2239.9 51 1.76% more
354 UNIONCAP 6.6 1913881 10% more
355 UNIONINS 35 6241 1.74% more
356 UNIQUEHRL 38.8 2164 2.37% more
357 UNITEDFIN 13 274081 4% more
358 UNITEDINS 42.7 25 3.14% more
359 UPGDCL 124 1377 0.81% more
360 USMANIAGL 37.2 7533 1.92% more
361 UTTARABANK 25.7 600756 1.58% more
362 UTTARAFIN 14.4 78471 9.09% more
363 VFSTDL 11.8 121715 0.85% more
364 WALTONHIL 406.5 7855 1.22% more
365 WATACHEM 134.3 2120 0.9% more
366 WMSHIPYARD 8.4 68403 2.44% more
367 YPL 16.4 2551 3.14% more
368 ZAHEENSPIN 5.2 20011 6.12% more
369 ZAHINTEX 6.3 2 0% more
370 ZEALBANGLA 138.5 1613 0.87% more
Nox nox Nox