Updated: 10:36:00 AM 25 Feb (Just Now)
DSEX: 5551.76 9.4 + 0.17% +
Trade: 30817 Volume: 66613102 Value: 1117.361 (mn)
+ Up: 186 + Down: 87 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 242365 0% more
2 1STPRIMFMF 19 246668 -1.55% more
3 AAMRANET 17.1 5588 -0.58% more
4 AAMRATECH 12.1 4700 -0.82% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.4 269451 -3.03% more
7 ACFL 18.3 4 1.67% more
8 ACI 219.6 62619 0.87% more
9 ACIFORMULA 148 18197 0.07% more
10 ACMELAB 79.9 36043 -0.37% more
11 ACMEPL 16.6 101225 0% more
12 ACTIVEFINE 6.8 7000 1.49% more
13 ADNTEL 65.2 53585 0.46% more
14 ADVENT 14.1 3951 0% more
15 AFCAGRO 7.5 51029 5.63% more
16 AFTABAUTO 29.4 20117 -0.68% more
17 AGNISYSL 22 68262 0.46% more
18 AGRANINS 23.8 201 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 2775 0.35% more
21 AL-HAJTEX 131.3 22729 0.54% more
22 ALARABANK 15.9 3210 -0.62% more
23 ALIF 4.7 39901 2.17% more
24 ALLTEX 15.4 56930 0% more
25 AMANFEED 24.1 6543 -0.41% more
26 AMBEEPHA 795 26 2.9% more
27 AMCL(PRAN) 214 110 0.38% more
28 ANLIMAYARN 20.4 53243 4.62% more
29 ANWARGALV 102.5 129438 -1.35% more
30 AOL 15.9 7770 0.63% more
31 APEXFOODS 237 1004 1.07% more
32 APEXFOOT 191.4 3858 0.1% more
33 APEXSPINN 215 15371 1.42% more
34 APEXTANRY 70.5 1225 0.43% more
35 APOLOISPAT 2.9 994147 3.57% more
36 ARAMITCEM 11.9 3601 0% more
37 ARGONDENIM 17.5 2400 0% more
38 ASIAINS 41.9 117480 0.48% more
39 ASIAPACINS 39.3 17497 0.51% more
40 ASIATICLAB 61.9 234409 0% more
41 ATLASBANG 55.8 19700 2.2% more
42 AZIZPIPES 54.5 115166 9.66% more
43 BANGAS 124.6 9852 0.56% more
44 BANKASIA 0 287830 0.95% more
45 BARKAPOWER 8.1 82806 1.25% more
46 BATBC 278 8780 0.14% more
47 BAYLEASING 5.5 239391 1.85% more
48 BBS 10.1 153101 1% more
49 BBSCABLES 16.6 161674 1.84% more
50 BDAUTOCA 145 37794 2.18% more
51 BDCOM 27.4 157252 -0.72% more
52 BDFINANCE 13.2 2000 0% more
53 BDLAMPS 146 1906 0.55% more
54 BDTHAI 11.8 288763 1.72% more
55 BDTHAIFOOD 17.2 953063 -1.15% more
56 BDWELDING 19.6 12125 1.55% more
57 BEACHHATCH 31.5 39179 1.29% more
58 BEACONPHAR 109 5686 0% more
59 BENGALWTL 18.2 1000 0% more
60 BERGERPBL 1440.2 20 0% more
61 BESTHLDNG 13.2 20377 0.76% more
62 BGIC 35 8500 2.34% more
63 BIFC 5 1284496 8.7% more
64 BNICL 55.7 7729 -0.36% more
65 BPML 29 5123 -0.68% more
66 BPPL 15.6 55473 0% more
67 BRACBANK 88.6 321343 -0.11% more
68 BSC 115.3 69471 -0.52% more
69 BSCPLC 144.2 600 -1.17% more
70 BSRMLTD 84.3 8079 0% more
71 BSRMSTEEL 73.7 4002 -0.14% more
72 BXPHARMA 124.2 48642 0.98% more
73 CAPITECGBF 7 84552 0% more
74 CAPMBDBLMF 10.1 69900 0% more
75 CAPMIBBLMF 8.5 77576 -1.16% more
76 CENTRALINS 42.4 18571 0.95% more
77 CENTRALPHL 9.1 6414 1.11% more
78 CITYBANK 32 5126673 1.59% more
79 CITYGENINS 85.7 26756 -0.46% more
80 CLICL 58.4 157932 1.04% more
81 CNATEX 2.9 112987 0% more
82 CONFIDCEM 65 62252 -0.31% more
83 CONTININS 26 3729 0.39% more
84 COPPERTECH 19.6 6752 0% more
85 CRYSTALINS 78 2297 1.56% more
86 CVOPRL 167 48617 -0.06% more
87 DACCADYE 18.6 92550 1.64% more
88 DAFODILCOM 57.7 21792 -0.35% more
89 DBH 39 3100 -0.26% more
90 DBH1STMF 4.8 212531 0% more
91 DELTALIFE 75.5 1305 0.27% more
92 DELTASPINN 5.9 19603 1.72% more
93 DESCO 23.5 10463 1.29% more
94 DESHBANDHU 16.4 130565 0.61% more
95 DGIC 21.7 101 0.46% more
96 DHAKABANK 13.9 814763 0% more
97 DHAKAINS 40.2 3204 1.52% more
98 DOMINAGE 37.1 175717 1.09% more
99 DOREENPWR 29.3 46243 0.69% more
100 DSHGARME 113.8 2930 1.79% more
101 DSSL 8.7 4403 0% more
102 DULAMIACOT 136 1070 1.87% more
103 DUTCHBANGL 42.2 7907 0.72% more
104 EASTERNINS 54.2 7 1.12% more
105 EASTLAND 21.9 113500 0.92% more
106 EASTRNLUB 1590.1 1079 0.35% more
107 EBL 28.3 751531 0% more
108 EBL1STMF 3.8 2701 0% more
109 EBLNRBMF 2.7 236200 0% more
110 ECABLES 120.3 5892 4.43% more
111 EGEN 22.1 270064 0.45% more
112 EHL 80.1 4219 0.12% more
113 EIL 29.1 9556 -0.34% more
114 EMERALDOIL 14.8 69785 4.23% more
115 ENVOYTEX 51.2 1793 0% more
116 EPGL 17.3 337722 -1.14% more
117 ESQUIRENIT 20.4 9504 0% more
118 ETL 9.9 167572 0% more
119 EXIM1STMF 3 656819 -3.23% more
120 FAMILYTEX 2 3137815 5.26% more
121 FAREASTFIN 1.6 1934626 0% more
122 FASFIN 1.6 2469899 0% more
123 FBFIF 3 42652 0% more
124 FEDERALINS 21.1 3 0.96% more
125 FEKDIL 14.7 32256 0% more
126 FINEFOODS 470.9 3336 -0.19% more
127 FIRSTFIN 5 142163 -3.85% more
128 FORTUNE 14.8 34214 0% more
129 FUWANGCER 11.8 9960 0.85% more
130 FUWANGFOOD 10.2 1212 2% more
131 GBBPOWER 8.4 97517 5% more
132 GEMINISEA 123.2 312 0.9% more
133 GENEXIL 28.1 375182 0% more
134 GENNEXT 2.9 502896 0% more
135 GHAIL 11.2 25110 0% more
136 GHCL 19.6 5509 -1.01% more
137 GLDNJMF 6.2 51000 1.64% more
138 GLOBALINS 29.5 4000 -0.34% more
139 GOLDENSON 10.2 15034 0% more
140 GP 264.5 2668 0.19% more
141 GPHISPAT 17.3 188806 1.76% more
142 GQBALLPEN 539.3 48826 6.5% more
143 GRAMEENS2 12.7 3000 0% more
144 GREENDELT 57.8 11105 0% more
145 GSPFINANCE 4.7 1119153 2.17% more
146 HAKKANIPUL 75.9 60165 0.4% more
147 HAMI 150 14083 2.32% more
148 HEIDELBCEM 234.5 1900 -0.34% more
149 HFL 7.2 1200 1.41% more
150 HRTEX 18 1145 1.12% more
151 HWAWELLTEX 42.5 210 1.19% more
152 IBNSINA 330 1871 -0.12% more
153 IBP 14 539868 -0.71% more
154 ICB 40.4 1000 1% more
155 ICB3RDNRB 4.4 3 0% more
156 ICBAMCL2ND 6.2 6000 -1.59% more
157 ICBEPMF1S1 4.9 12 0% more
158 ICBIBANK 3 1053855 7.14% more
159 ICBSONALI1 4.5 89573 0% more
160 ICICL 22.9 102 0.44% more
161 IDLC 41.8 6096 0% more
162 IFADAUTOS 22 18973 0.46% more
163 IFIC 6 996262 0% more
164 IFIC1STMF 2.9 18000 -3.33% more
165 IFILISLMF1 4.1 53430 0% more
166 ILFSL 1.6 3306057 0% more
167 INDEXAGRO 69 771 0.44% more
168 INTECH 35.5 1425160 6.93% more
169 INTRACO 19.2 9734 0% more
170 IPDC 20.2 157848 1% more
171 ISLAMIBANK 44.8 151452 -0.22% more
172 ISLAMICFIN 11.7 16121 0% more
173 ISLAMIINS 39.5 256 -0.25% more
174 ISNLTD 76.3 29665 0.79% more
175 ITC 40 46218 0% more
176 JAMUNABANK 25.3 544819 0.4% more
177 JAMUNAOIL 176 201 0.06% more
178 JANATAINS 25.8 1676 0.39% more
179 JHRML 45.8 7290 -0.43% more
180 JMISMDL 128 300 -0.16% more
181 JUTESPINN 236 12874 5.03% more
182 KARNAPHULI 30.9 3061 0% more
183 KAY&QUE 483 31177 3.12% more
184 KBPPWBIL 51.4 377808 0.59% more
185 KDSALTD 42.3 9525 0.24% more
186 KEYACOSMET 5.5 163835 1.85% more
187 KOHINOOR 520 82 0.33% more
188 KPCL 11.1 22933 1.83% more
189 KPPL 16.6 448499 9.93% more
190 KTL 9.6 21 1.05% more
191 LANKABAFIN 15.3 42774 0% more
192 LEGACYFOOT 58 40981 1.05% more
193 LHB 53.7 14158 -0.37% more
194 LIBRAINFU 666 133 0.85% more
195 LINDEBD 844.6 710 0.38% more
196 LOVELLO 67.8 79278 -0.73% more
197 LRBDL 10 22300 1.01% more
198 LRGLOBMF1 3.1 21001 3.33% more
199 MAGURAPLEX 90.5 7523 0.22% more
200 MAKSONSPIN 6 1603 0% more
201 MALEKSPIN 29.3 164790 0.69% more
202 MARICO 2822.1 56 -0.91% more
203 MATINSPINN 49 3152 1.24% more
204 MBL1STMF 4.1 59000 -2.38% more
205 MEGHNACEM 33.5 201 2.45% more
206 MEGHNAINS 30.7 50305 -0.97% more
207 MEGHNALIFE 54.9 17215 -0.18% more
208 MEGHNAPET 23.9 10 1.27% more
209 MERCANBANK 8.7 240804 0% more
210 MERCINS 25.5 1 1.59% more
211 METROSPIN 8.8 11620 0% more
212 MHSML 19.4 1418204 4.3% more
213 MIDASFIN 6.6 16303 -2.94% more
214 MIDLANDBNK 17.7 102454 0% more
215 MIRACLEIND 31.7 17072 1.28% more
216 MIRAKHTER 29.6 43703 -0.34% more
217 MITHUNKNIT 16.3 2300 0% more
218 MJLBD 93.2 6653 0.65% more
219 MLDYEING 8.9 80701 -1.11% more
220 MONNOAGML 376 9524 1.4% more
221 MONNOCERA 88 61304 0.23% more
222 MONNOFABR 23.9 596365 0.42% more
223 MONOSPOOL 99.4 35633 0.1% more
224 MPETROLEUM 200.1 1249 -0.25% more
225 MTB 13.6 35114 -0.73% more
226 NAHEEACP 22.7 240702 -1.3% more
227 NATLIFEINS 104.1 1040 0.1% more
228 NAVANACNG 21.2 200 0.47% more
229 NAVANAPHAR 60.8 33518 -0.49% more
230 NBL 4.8 906493 -2.04% more
231 NCCBANK 12.9 7277 0% more
232 NCCBLMF1 4.4 10 2.33% more
233 NEWLINE 5.3 82858 6% more
234 NFML 15.8 82521 -0.63% more
235 NHFIL 24.9 2132 0.4% more
236 NITOLINS 30 23 1.69% more
237 NORTHERN 106.2 16694 9.94% more
238 NORTHRNINS 30.4 5019 -0.33% more
239 NPOLYMER 28.2 22196 0.71% more
240 NRBBANK 6.9 40285 -2.82% more
241 NRBCBANK 6.5 1 0% more
242 NTC 166.5 1971 1.22% more
243 NTLTUBES 64.3 176331 5.41% more
244 NURANI 2.8 19581 0% more
245 OAL 6.3 55514 1.61% more
246 OIMEX 13 4381 1.56% more
247 OLYMPIC 159.3 58218 0% more
248 ONEBANKPLC 8.2 340003 0% more
249 ORIONINFU 366.2 19134 0.05% more
250 ORIONPHARM 30.7 10127 -0.32% more
251 PADMAOIL 180.6 11957 0.28% more
252 PARAMOUNT 54.1 13150 -0.18% more
253 PDL 4.7 32889 2.17% more
254 PENINSULA 21.8 137061 0% more
255 PEOPLESINS 40.8 301 -0.24% more
256 PF1STMF 5.1 15650 0% more
257 PHARMAID 563.5 22 -1.24% more
258 PHENIXINS 31.3 1204 -0.95% more
259 PHOENIXFIN 4.4 417923 2.33% more
260 PHPMF1 2.8 23432 3.7% more
261 PIONEERINS 53.5 1 0.94% more
262 PLFSL 1.6 3982007 0% more
263 POPULARLIF 50.9 18291 -0.59% more
264 POWERGRID 30.9 1 0% more
265 PRAGATIINS 76.8 23906 0.13% more
266 PRAGATILIF 243 78218 -1.22% more
267 PREMIERBAN 5.5 156589 0% more
268 PREMIERCEM 39.4 581 -0.25% more
269 PREMIERLEA 1.7 3380596 0% more
270 PRIMEBANK 34.5 164773 0.29% more
271 PRIMEFIN 3.7 5646922 8.82% more
272 PRIMEINSUR 33 105 0% more
273 PRIMELIFE 37.5 1001 2.74% more
274 PRIMETEX 14.9 4899 2.05% more
275 PROVATIINS 32.5 9113 -0.61% more
276 PTL 54.7 342043 3.21% more
277 PUBALIBANK 40 40935 0% more
278 PURABIGEN 21.9 3101 0% more
279 QUASEMIND 42 97428 0% more
280 QUEENSOUTH 11.4 24810 0.88% more
281 RAHIMAFOOD 146.6 45449 0.96% more
282 RAHIMTEXT 219.7 8530 -0.09% more
283 RANFOUNDRY 150 695 -0.33% more
284 RDFOOD 21.2 20451 0.47% more
285 RECKITTBEN 3535.1 3 -0.36% more
286 REGENTTEX 4.2 26658 2.44% more
287 RELIANCE1 13.5 328856 0% more
288 RELIANCINS 74.3 1630 -0.54% more
289 RENATA 460.4 827 -0.04% more
290 RENWICKJA 498.8 1817 4.11% more
291 REPUBLIC 33.8 11500 -0.59% more
292 RINGSHINE 3.6 1867626 9.09% more
293 ROBI 31.5 123091 0% more
294 RSRMSTEEL 8.1 46218 -2.41% more
295 RUNNERAUTO 33.9 13505 -0.59% more
296 RUPALIBANK 19.7 2797 0% more
297 RUPALIINS 23.5 10055 -0.42% more
298 RUPALILIFE 88 29173 -0.23% more
299 SAFKOSPINN 14.4 11 1.41% more
300 SAIFPOWER 6.6 90283 4.76% more
301 SAIHAMCOT 20.9 337613 -0.48% more
302 SAIHAMTEX 22.2 96582 0% more
303 SALAMCRST 15.5 75198 1.31% more
304 SALVO 32 312924 -0.93% more
305 SAMATALETH 97.6 86776 2.85% more
306 SAMORITA 72.8 6 1.96% more
307 SANDHANINS 21.2 2228 0% more
308 SAPORTL 47.1 647762 -0.21% more
309 SBACBANK 6.9 36041 0% more
310 SEAPEARL 33.3 54460 0% more
311 SEMLFBSLGF 5.4 13000 0% more
312 SHAHJABANK 18.4 18912 -1.08% more
313 SHARPIND 16.7 4100 0.6% more
314 SHASHADNIM 18.1 129255 1.69% more
315 SHEPHERD 13.4 15610 0% more
316 SHURWID 6.6 57950 0% more
317 SHYAMPSUG 171.1 63306 4.58% more
318 SICL 21 201 0% more
319 SILCOPHL 15 114549 0% more
320 SILVAPHL 10 15017 0% more
321 SIMTEX 24 243566 0% more
322 SINGERBD 0 748 -0.99% more
323 SINOBANGLA 52.3 547364 2.75% more
324 SIPLC 59.3 21550 -0.34% more
325 SKTRIMS 8.4 20001 -1.18% more
326 SONALIANSH 176.4 3264 0.74% more
327 SONALIPAPR 255.5 22704 -0.08% more
328 SONARBAINS 29.1 3025 -0.68% more
329 SONARGAON 41 179802 -3.76% more
330 SOUTHEASTB 9.6 26558 1.05% more
331 SPCERAMICS 15.4 95773 0% more
332 SPCL 51 68964 0.39% more
333 SQUARETEXT 49.8 5492 0% more
334 SQURPHARMA 226.6 17008 -0.48% more
335 SSSTEEL 4.7 78028 0% more
336 STANCERAM 72 334 4.05% more
337 STANDARINS 40.6 1016 0.25% more
338 STANDBANKL 5.6 38075 1.82% more
339 STYLECRAFT 51.8 2100 0.39% more
340 SUMITPOWER 14 550188 2.19% more
341 SUNLIFEINS 55.2 18733 0.73% more
342 TALLUSPIN 8 45925 1.27% more
343 TAMIJTEX 125.7 36572 1.95% more
344 TECHNODRUG 31.2 36805 -0.95% more
345 TILIL 46.5 16838 0.43% more
346 TITASGAS 17.7 3187 1.14% more
347 TOSRIFA 17.1 7811 1.18% more
348 TRUSTB1MF 2.8 36351 0% more
349 TRUSTBANK 18.9 43335 0% more
350 TUNGHAI 2.6 63451 0% more
351 UCB 9.9 18500 0% more
352 UNILEVERCL 2210.5 20 0.02% more
353 UNIONCAP 5.2 1658473 1.96% more
354 UNIONINS 36.4 1025 1.11% more
355 UNIQUEHRL 39.6 50 1.02% more
356 UNITEDFIN 12.8 10675 0% more
357 UNITEDINS 43.5 2 0.23% more
358 UPGDCL 126.9 356 0.16% more
359 USMANIAGL 36.3 18905 10% more
360 UTTARABANK 25.3 122227 0% more
361 UTTARAFIN 13.3 1 3.1% more
362 VAMLRBBF 6.3 10 5% more
363 VFSTDL 11.9 125306 0% more
364 WALTONHIL 415.2 2665 0.27% more
365 WATACHEM 139.7 38491 2.72% more
366 WMSHIPYARD 8.4 36705 2.44% more
367 YPL 16.8 10320 1.2% more
368 ZAHEENSPIN 5.4 87939 3.85% more
369 ZAHINTEX 6.2 6200 0% more
370 ZEALBANGLA 144 70986 6.51% more
Nox nox Nox