Updated: 10:46:12 AM 06 Apr (Just Now)
DSEX: 5155.75 43.47 + 0.85% +
Trade: 36220 Volume: 50130513 Value: 1105.842 (mn)
+ Up: 273 + Down: 44 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 721480 3.33% more
2 1STPRIMFMF 17.7 29884 1.72% more
3 AAMRANET 16.5 26750 0.61% more
4 AAMRATECH 13.2 15635 0.76% more
5 ABB1STMF 3.4 2356097 6.25% more
6 ABBANK 5.7 340810 1.79% more
7 ACI 198 6866 0.46% more
8 ACIFORMULA 136.4 1 -0.22% more
9 ACMELAB 74.2 20081 -0.13% more
10 ACMEPL 20.5 2021768 1.49% more
11 ACTIVEFINE 7 89312 1.45% more
12 ADNTEL 58.1 50545 0.69% more
13 ADVENT 14.1 69091 1.44% more
14 AFCAGRO 7.5 87203 1.35% more
15 AFTABAUTO 28.2 28392 0.36% more
16 AGNISYSL 20.8 233619 0% more
17 AGRANINS 21.2 2251 0.95% more
18 AIBL1STIMF 4 78458 0% more
19 AIL 28.8 25921 0.35% more
20 AL-HAJTEX 113 33009 1.44% more
21 ALARABANK 16 2402 0% more
22 ALIF 5 21662 2.04% more
23 ALLTEX 13.1 11201 0.77% more
24 AMANFEED 22.9 35645 0.44% more
25 AMCL(PRAN) 214.2 756 0.71% more
26 ANLIMAYARN 19.8 1 2.59% more
27 ANWARGALV 90 61617 0.56% more
28 AOL 15.9 6131 0% more
29 APEXFOODS 225 654 -0.22% more
30 APEXFOOT 186.5 4734 -0.11% more
31 APEXSPINN 225.2 52222 1.72% more
32 APEXTANRY 73 15659 0.97% more
33 APOLOISPAT 3.5 514527 6.06% more
34 ARAMIT 171.2 53 3.13% more
35 ARAMITCEM 11.5 14501 5.5% more
36 ARGONDENIM 16.6 28709 0.61% more
37 ASIAINS 40 110677 1.27% more
38 ASIAPACINS 37 2002 0.82% more
39 ASIATICLAB 85.5 215893 2.64% more
40 ATLASBANG 70 5895 0.43% more
41 AZIZPIPES 48.8 800 0.41% more
42 BANGAS 117 15297 0.43% more
43 BANKASIA 21.4 36060 1.42% more
44 BARKAPOWER 7.7 11257 1.32% more
45 BATASHOE 847 1 1.09% more
46 BATBC 214.6 17411 0.14% more
47 BAYLEASING 4.9 64651 4.26% more
48 BBS 11.2 213728 1.82% more
49 BBSCABLES 18.9 354356 1.07% more
50 BDAUTOCA 174.5 63499 3.81% more
51 BDCOM 27.4 678928 0.37% more
52 BDFINANCE 13 18079 0% more
53 BDLAMPS 137.6 1633 0.73% more
54 BDTHAI 12 375522 2.56% more
55 BDTHAIFOOD 17.2 774736 1.78% more
56 BDWELDING 16.6 19741 1.84% more
57 BEACHHATCH 30.5 22454 0.33% more
58 BEACONPHAR 99.3 31046 0.3% more
59 BENGALWTL 18.3 96408 1.1% more
60 BERGERPBL 1386 408 -0.03% more
61 BESTHLDNG 12.8 35814 0% more
62 BEXIMCO 110.1 525 0% more
63 BGIC 32.9 3176 0.3% more
64 BIFC 5.6 39402 0% more
65 BNICL 67.3 247107 1.05% more
66 BPML 27.5 13526 -0.36% more
67 BPPL 14.5 288748 1.4% more
68 BRACBANK 68.4 295509 1.63% more
69 BSC 107.2 16136 0.75% more
70 BSCPLC 135 1123 1.5% more
71 BSRMLTD 81.3 425 0% more
72 BSRMSTEEL 68 5404 0% more
73 BXPHARMA 115.7 104501 1.31% more
74 CAPITECGBF 6.6 171488 1.54% more
75 CAPMBDBLMF 11.8 786207 0% more
76 CAPMIBBLMF 8.4 39703 0% more
77 CENTRALINS 39 115431 -1.02% more
78 CENTRALPHL 9 71220 0% more
79 CITYBANK 30.3 575690 2.36% more
80 CITYGENINS 99.9 11585 0.1% more
81 CLICL 62 85039 0.32% more
82 CNATEX 3.6 515769 5.88% more
83 CONFIDCEM 59.3 36843 0.17% more
84 CONTININS 24.7 17515 -0.4% more
85 COPPERTECH 19.2 110653 0% more
86 CROWNCEMNT 48.7 820 0.83% more
87 CRYSTALINS 77.7 28890 0.65% more
88 CVOPRL 150.1 33390 1.21% more
89 DACCADYE 16.7 4374 0% more
90 DAFODILCOM 89.4 126108 -0.67% more
91 DBH 36.7 6804 -0.27% more
92 DBH1STMF 4.7 88048 2.17% more
93 DELTALIFE 71 20720 -1.39% more
94 DELTASPINN 5.7 69698 0% more
95 DESCO 23.2 30624 0.87% more
96 DESHBANDHU 16.2 116493 0.62% more
97 DGIC 20.2 6526 -0.49% more
98 DHAKABANK 12.2 202830 0.83% more
99 DHAKAINS 37.8 366 1.89% more
100 DOMINAGE 46.5 1096156 3.56% more
101 DOREENPWR 27.3 128586 0.74% more
102 DSHGARME 107 13006 1.04% more
103 DSSL 9.1 426987 0% more
104 DUTCHBANGL 41 2665 0% more
105 EASTERNINS 51.3 12553 0.79% more
106 EASTLAND 20.2 46210 0.5% more
107 EASTRNLUB 1562 1725 -0.51% more
108 EBL 26.3 129488 0.77% more
109 EBL1STMF 3.8 127516 0% more
110 EBLNRBMF 3 1029826 3.45% more
111 ECABLES 124 6441 -0.16% more
112 EGEN 21.2 322703 0% more
113 EHL 75.3 9481 0.27% more
114 EIL 27.5 17275 1.1% more
115 EMERALDOIL 15.2 13361 0% more
116 ENVOYTEX 48.9 1004 1.24% more
117 EPGL 16.3 46219 1.88% more
118 ESQUIRENIT 20.1 10301 0% more
119 ETL 9.3 176392 0% more
120 EXIM1STMF 3.4 400073 3.03% more
121 FAMILYTEX 3 1359687 7.14% more
122 FARCHEM 15.9 65636 0.63% more
123 FAREASTFIN 2.1 47005 -8.7% more
124 FAREASTLIF 20.5 10950 0% more
125 FASFIN 2.1 459147 -8.7% more
126 FBFIF 3.1 365965 3.33% more
127 FEDERALINS 19.8 29333 1.02% more
128 FEKDIL 14 67774 0.72% more
129 FINEFOODS 490.1 26535 0.57% more
130 FIRSTFIN 4.6 11132 2.22% more
131 FORTUNE 13.9 27033 0.72% more
132 FUWANGCER 11.7 452648 0.86% more
133 FUWANGFOOD 9.9 127823 0% more
134 GBBPOWER 8.4 38400 0% more
135 GEMINISEA 111.7 3721 -0.09% more
136 GENEXIL 25.7 190838 0.78% more
137 GENNEXT 3.5 1403390 9.37% more
138 GHAIL 11.8 213792 1.72% more
139 GHCL 19.2 2012 0.52% more
140 GLDNJMF 6 61362 1.69% more
141 GLOBALINS 28.1 32771 0.36% more
142 GOLDENSON 11.7 337260 1.74% more
143 GP 240 8873 0.04% more
144 GPHISPAT 16 51920 1.27% more
145 GQBALLPEN 593.5 39113 4.82% more
146 GRAMEENS2 12.2 1000 0.83% more
147 GREENDELMF 3.5 5304 6.06% more
148 GREENDELT 52 2011 0.39% more
149 GSPFINANCE 4.9 89815 2.08% more
150 HAKKANIPUL 78.9 172799 0.38% more
151 HAMI 164.2 7450 2.05% more
152 HEIDELBCEM 230 1155 0.92% more
153 HFL 12.5 131998 0.81% more
154 HRTEX 18.8 3108 1.62% more
155 HWAWELLTEX 40.4 7403 -0.25% more
156 IBNSINA 316.4 175 2.13% more
157 IBP 13.2 297839 0.76% more
158 ICB 36.9 10521 0% more
159 ICB3RDNRB 4.4 14481 2.33% more
160 ICBAMCL2ND 5.8 43600 1.75% more
161 ICBEPMF1S1 5.3 82600 0% more
162 ICBIBANK 3 3910 0% more
163 ICBSONALI1 4.6 92000 2.22% more
164 ICICL 21.3 2155 0.47% more
165 IDLC 39.5 84942 0% more
166 IFADAUTOS 20.9 27540 0.48% more
167 IFIC 5.2 385803 0% more
168 IFIC1STMF 4.2 2320880 5% more
169 IFILISLMF1 4.1 45102 2.5% more
170 ILFSL 2.3 23489 -8% more
171 INDEXAGRO 63.9 501 0.63% more
172 INTECH 39.1 522629 2.36% more
173 INTRACO 18 3819 2.27% more
174 IPDC 18.4 121894 1.1% more
175 ISLAMIBANK 38.9 93237 0.78% more
176 ISLAMICFIN 10.5 47236 0.96% more
177 ISLAMIINS 37.2 900 0% more
178 ISNLTD 76.2 38908 1.2% more
179 ITC 37.8 65829 0% more
180 JAMUNABANK 22.4 329322 0.9% more
181 JAMUNAOIL 171.9 68 0.7% more
182 JANATAINS 31.6 677305 -1.25% more
183 JHRML 42.3 3603 0.95% more
184 JUTESPINN 212.4 101 0.09% more
185 KARNAPHULI 29.3 54252 -1.01% more
186 KAY&QUE 447.8 12461 1.75% more
187 KBPPWBIL 48 758322 -0.41% more
188 KDSALTD 42.5 341139 -0.47% more
189 KEYACOSMET 5 78347 0% more
190 KOHINOOR 509 104 0.45% more
191 KPCL 10.6 12560 1.92% more
192 KPPL 15.6 46500 0.65% more
193 KTL 9.3 23962 1.09% more
194 LANKABAFIN 14.5 481585 3.57% more
195 LEGACYFOOT 59 15924 -0.17% more
196 LHB 50.9 87099 0.39% more
197 LIBRAINFU 627.1 98 0.48% more
198 LINDEBD 765 190 0.18% more
199 LOVELLO 66 289841 2.01% more
200 LRBDL 9.6 13382 0% more
201 LRGLOBMF1 3.2 13500 0% more
202 MAGURAPLEX 80.5 48319 1.39% more
203 MAKSONSPIN 6 28614 3.45% more
204 MALEKSPIN 26.5 40015 0.38% more
205 MARICO 2749 26 0.63% more
206 MATINSPINN 45.6 1403 -0.44% more
207 MBL1STMF 4 63 5.26% more
208 MEGCONMILK 31.3 24015 -0.95% more
209 MEGHNAINS 27.7 125358 1.84% more
210 MEGHNALIFE 52.8 830 0.38% more
211 MEGHNAPET 26.8 190 1.9% more
212 MERCANBANK 8.6 67804 2.38% more
213 MERCINS 23.7 8100 -0.42% more
214 METROSPIN 9 19424 1.12% more
215 MHSML 17.3 62070 0.58% more
216 MIDASFIN 6.1 200 3.39% more
217 MIDLANDBNK 15.6 110587 0% more
218 MIRACLEIND 26.7 13393 0.38% more
219 MIRAKHTER 27.3 34124 0% more
220 MITHUNKNIT 15.6 11 -0.64% more
221 MJLBD 87.8 4729 -0.34% more
222 MLDYEING 8.4 121317 1.2% more
223 MONNOAGML 340.5 1310 1.79% more
224 MONNOCERA 79 87340 0.25% more
225 MONNOFABR 21.5 568458 0.94% more
226 MONOSPOOL 89.1 53070 0.11% more
227 MTB 12.6 78703 0.8% more
228 NAHEEACP 20.4 54429 0.49% more
229 NATLIFEINS 98.1 1977 -0.2% more
230 NAVANACNG 20.4 2701 0.49% more
231 NAVANAPHAR 56.4 32663 0.89% more
232 NBL 4.6 1237377 6.98% more
233 NCCBANK 12.8 27351 0.79% more
234 NCCBLMF1 4.3 671 2.38% more
235 NEWLINE 5.6 31274 1.82% more
236 NFML 14.7 349146 0% more
237 NHFIL 22.7 7610 0.89% more
238 NITOLINS 27.8 2710 1.46% more
239 NORTHERN 119.4 238 7.86% more
240 NORTHRNINS 29.4 10502 2.44% more
241 NPOLYMER 26.9 2368 1.51% more
242 NRBBANK 7 49636 1.45% more
243 NRBCBANK 7 154560 0% more
244 NTC 161.4 1 2.8% more
245 NTLTUBES 59.9 13750 0.34% more
246 NURANI 3.2 69328 3.23% more
247 OAL 6.2 10061 -1.59% more
248 OIMEX 13 27066 0% more
249 OLYMPIC 143.4 6827 0.35% more
250 ONEBANKPLC 7.3 77796 0% more
251 ORIONINFU 328.8 61760 0.95% more
252 ORIONPHARM 28 22721 0% more
253 PADMALIFE 17.9 32501 4.07% more
254 PADMAOIL 176.9 239 0.11% more
255 PARAMOUNT 50.6 37573 1.4% more
256 PDL 5.9 90739 1.72% more
257 PENINSULA 20.5 97382 0% more
258 PEOPLESINS 41.4 79503 0.49% more
259 PF1STMF 5.2 91302 1.96% more
260 PHARMAID 534.5 102 0.66% more
261 PHENIXINS 29.4 14035 0.34% more
262 PHOENIXFIN 4 16351 5.26% more
263 PHPMF1 3.3 503232 3.12% more
264 PIONEERINS 48.7 135720 -7.94% more
265 PLFSL 2.1 206905 -8.7% more
266 POPULAR1MF 3.1 1160758 3.33% more
267 POPULARLIF 47 5753 0.64% more
268 POWERGRID 29.4 140 0.68% more
269 PRAGATIINS 68.3 37703 1.94% more
270 PRAGATILIF 193.7 51415 2.7% more
271 PREMIERBAN 4.9 453190 -2% more
272 PREMIERCEM 38.5 693 2.67% more
273 PREMIERLEA 2.3 3511 -8% more
274 PRIME1ICBA 4.5 2000 2.27% more
275 PRIMEBANK 30.8 1584974 4.76% more
276 PRIMEFIN 4.1 402987 -2.38% more
277 PRIMEINSUR 31.8 200 0.32% more
278 PRIMETEX 18.8 14854 1.08% more
279 PROGRESLIF 41.9 12 4.23% more
280 PROVATIINS 30.8 8000 0% more
281 PTL 53.9 3490 0.37% more
282 PUBALIBANK 36.2 8305 0.84% more
283 PURABIGEN 20.7 13403 2.48% more
284 QUASEMIND 38.6 83567 0.26% more
285 QUEENSOUTH 11.2 32440 0.9% more
286 RAHIMAFOOD 112.6 1143 1.17% more
287 RAHIMTEXT 191.7 3273 0.52% more
288 RAKCERAMIC 22 24769 0.92% more
289 RANFOUNDRY 157 513 -0.82% more
290 RDFOOD 19.6 134199 -0.51% more
291 RECKITTBEN 3503 2 0.93% more
292 REGENTTEX 4.2 22017 2.44% more
293 RELIANCE1 11.8 55050 0.85% more
294 RELIANCINS 65.1 1006 -0.31% more
295 RENATA 413.1 4434 -0.46% more
296 RENWICKJA 507 125 0.76% more
297 REPUBLIC 31.4 351 0.96% more
298 RINGSHINE 3.5 148251 6.06% more
299 ROBI 28.7 272860 0.7% more
300 RSRMSTEEL 8.4 1 6.33% more
301 RUNNERAUTO 37.4 362246 0.54% more
302 RUPALIBANK 16.9 11393 1.81% more
303 RUPALIINS 22.1 32592 0.45% more
304 RUPALILIFE 79.4 68608 -0.25% more
305 SAFKOSPINN 15.9 11014 2.58% more
306 SAIFPOWER 7.1 84515 1.43% more
307 SAIHAMCOT 18.6 318090 0.54% more
308 SAIHAMTEX 18 216910 0.56% more
309 SALAMCRST 15.7 40955 0.64% more
310 SALVO 31 391639 1.31% more
311 SAMATALETH 80 17574 0.25% more
312 SAMORITA 67 5000 -0.89% more
313 SANDHANINS 19.8 2005 0% more
314 SAPORTL 50.4 679184 0.8% more
315 SBACBANK 6.7 14868 3.08% more
316 SEAPEARL 36.6 281505 1.1% more
317 SEMLFBSLGF 5.2 21000 0% more
318 SEMLIBBLSF 6 2000 0% more
319 SHAHJABANK 17.6 78201 0% more
320 SHARPIND 16.6 57660 3.75% more
321 SHASHADNIM 18.5 23579 0.54% more
322 SHEPHERD 13 19978 0.78% more
323 SHURWID 6.3 33522 3.28% more
324 SICL 20.2 32373 0% more
325 SILCOPHL 14.3 202312 1.42% more
326 SILVAPHL 11.8 207806 0.85% more
327 SIMTEX 24 548571 1.27% more
328 SINGERBD 86 842 0.47% more
329 SINOBANGLA 47.2 112288 1.07% more
330 SIPLC 63.7 74907 1.76% more
331 SKTRIMS 8.9 27017 2.3% more
332 SLIPLC 57.2 7003 % more
333 SONALIANSH 153.1 2044 0.53% more
334 SONALIPAPR 225 20713 1.03% more
335 SONARBAINS 26.6 15200 0% more
336 SONARGAON 39.5 161417 -2.23% more
337 SOUTHEASTB 9.6 14977 1.05% more
338 SPCERAMICS 19.8 482732 1.02% more
339 SPCL 47.1 67968 0.43% more
340 SQUARETEXT 48 10 0.84% more
341 SQURPHARMA 210.6 43562 0.19% more
342 SSSTEEL 5.1 129275 2% more
343 STANCERAM 66.7 270 0.3% more
344 STANDARINS 38.2 6108 2.14% more
345 STANDBANKL 5.2 533123 0% more
346 STYLECRAFT 51 14910 -1.16% more
347 SUMITPOWER 13.7 35349 0.74% more
348 SUNLIFEINS 61.3 213157 1.83% more
349 TAKAFULINS 31.2 6030 0% more
350 TALLUSPIN 8 5272 1.27% more
351 TAMIJTEX 110.5 2605 0.45% more
352 TECHNODRUG 34.3 656797 1.78% more
353 TILIL 44.3 200910 0% more
354 TITASGAS 16.5 35609 1.23% more
355 TOSRIFA 17 117025 0% more
356 TRUSTB1MF 3.1 180507 6.9% more
357 TRUSTBANK 17.4 75678 0.58% more
358 TUNGHAI 3.4 76653 9.68% more
359 UCB 9.4 51500 0% more
360 UNIONCAP 5 84554 0% more
361 UNIONINS 33 14310 1.54% more
362 UNIQUEHRL 37.6 5742 0.27% more
363 UNITEDFIN 12.3 9500 1.65% more
364 UNITEDINS 42 3 4.74% more
365 UPGDCL 116.1 85 2.29% more
366 USMANIAGL 35.3 11 3.82% more
367 UTTARABANK 24.9 150169 0.4% more
368 UTTARAFIN 13.7 1001 6.2% more
369 VAMLRBBF 5.8 10000 0% more
370 VFSTDL 11.4 444293 1.79% more
371 WALTONHIL 374.9 4535 0.59% more
372 WATACHEM 124.6 1346 0.73% more
373 WMSHIPYARD 8.7 285959 0% more
374 YPL 16.9 21374 0.6% more
375 ZAHEENSPIN 5.5 18612 1.85% more
376 ZAHINTEX 6.9 41112 0% more
377 ZEALBANGLA 129.5 1581 0.54% more
Nox nox Nox