Updated: 10:28:42 AM 10 Mar (Just Now)
DSEX: 5228.38 86.97 + 1.69% +
Trade: 32198 Volume: 60714403 Value: 1172.001 (mn)
+ Up: 327 + Down: 10 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 80921 3.85% more
2 1STPRIMFMF 17.5 27791 0.57% more
3 AAMRANET 15.5 6275 0% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 513621 0% more
6 ABBANK 6.6 1291066 0% more
7 ACFL 17.1 2 0.59% more
8 ACI 201.2 34311 0.5% more
9 ACIFORMULA 138.9 4211 1.54% more
10 ACMELAB 77.4 50876 0.52% more
11 ACMEPL 16.7 197914 0% more
12 ACTIVEFINE 6.7 9651 1.52% more
13 ADNTEL 56.4 94949 0.71% more
14 ADVENT 13.1 6702 0.77% more
15 AFCAGRO 6.8 18063 0% more
16 AFTABAUTO 27.5 18838 1.1% more
17 AGNISYSL 20 99685 0.5% more
18 AGRANINS 21.4 5610 2.88% more
19 AIBL1STIMF 3.6 5527 0% more
20 AIL 28.4 10989 0.35% more
21 AL-HAJTEX 126.4 16132 2.6% more
22 ALARABANK 17.5 228949 1.16% more
23 ALIF 4.9 156023 4.26% more
24 ALLTEX 14.1 56015 1.44% more
25 AMANFEED 22.6 2935 1.35% more
26 AMBEEPHA 770 63 -0.41% more
27 AMCL(PRAN) 206 1 0.49% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 92.1 194327 1.1% more
30 AOL 15.7 7395 1.95% more
31 APEXFOODS 223 1150 2.34% more
32 APEXFOOT 182 3297 2.13% more
33 APEXSPINN 183.5 3992 1.38% more
34 APEXTANRY 64.7 20 3.69% more
35 APOLOISPAT 3.6 1265369 2.86% more
36 ARAMIT 165.8 2 2.28% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.5 13019 1.85% more
39 ASIAINS 35.3 123276 1.15% more
40 ASIAPACINS 34.1 35171 1.19% more
41 ASIATICLAB 66.2 111990 1.38% more
42 ATLASBANG 61 19 -1.93% more
43 AZIZPIPES 47.9 10899 3.68% more
44 BANGAS 115.6 17368 0.78% more
45 BANKASIA 22.1 1192540 1.84% more
46 BARKAPOWER 7.6 34703 1.33% more
47 BATBC 220.9 67500 1.89% more
48 BAYLEASING 6 511505 9.09% more
49 BBS 10.1 181419 1% more
50 BBSCABLES 15.5 48383 0% more
51 BDAUTOCA 132.7 7286 0.68% more
52 BDCOM 25.8 141947 0.78% more
53 BDFINANCE 13.8 86116 0.73% more
54 BDLAMPS 136.7 131 2.24% more
55 BDTHAI 10.7 121299 0.94% more
56 BDTHAIFOOD 16.2 744259 0.62% more
57 BDWELDING 16.3 13554 3.82% more
58 BEACHHATCH 30.3 67821 0.33% more
59 BEACONPHAR 100.9 17844 0.9% more
60 BENGALWTL 17.3 11651 0% more
61 BERGERPBL 1409.9 2028 1.13% more
62 BESTHLDNG 12.8 1711 2.4% more
63 BGIC 31.5 2553 1.61% more
64 BIFC 7 425793 9.37% more
65 BNICL 52.2 24505 0.97% more
66 BPML 28.3 3214 2.54% more
67 BPPL 13.8 295300 0.73% more
68 BRACBANK 75.9 867342 2.15% more
69 BSC 108.9 107779 2.35% more
70 BSCPLC 139.6 196 0.79% more
71 BSRMLTD 80.1 6045 0.12% more
72 BSRMSTEEL 68.1 4583 -0.73% more
73 BXPHARMA 115.8 69116 0.78% more
74 CAPITECGBF 6.4 112051 1.59% more
75 CAPMBDBLMF 10 13306 0% more
76 CAPMIBBLMF 8.1 103593 1.25% more
77 CENTRALINS 38.8 37999 1.04% more
78 CENTRALPHL 8.5 83229 2.41% more
79 CITYBANK 30.6 4173486 1.32% more
80 CITYGENINS 94.9 15082 0.11% more
81 CLICL 52.5 32183 0.57% more
82 CNATEX 3.5 439572 2.94% more
83 CONFIDCEM 62.5 45850 0.97% more
84 CONTININS 23.9 29860 1.27% more
85 COPPERTECH 18 16000 2.27% more
86 CROWNCEMNT 48.7 449 5.87% more
87 CRYSTALINS 74.2 41900 1.92% more
88 CVOPRL 149.4 36564 1.43% more
89 DACCADYE 17.2 2030 2.38% more
90 DAFODILCOM 59.9 46516 1.35% more
91 DBH 36.8 13464 1.38% more
92 DBH1STMF 4.4 53667 2.33% more
93 DELTALIFE 70 5447 1.3% more
94 DELTASPINN 5.8 121495 0% more
95 DESCO 21.9 16002 2.82% more
96 DESHBANDHU 15.6 172331 1.96% more
97 DGIC 19.3 16401 1.05% more
98 DHAKABANK 12.7 992545 0.79% more
99 DHAKAINS 36.5 1 0% more
100 DOMINAGE 36 172059 1.69% more
101 DOREENPWR 26.2 95342 2.34% more
102 DSHGARME 105 2243 1.25% more
103 DSSL 8.3 135826 1.22% more
104 DULAMIACOT 114.4 1980 2.14% more
105 DUTCHBANGL 40.9 7085 1.74% more
106 EASTERNINS 49.7 14764 0.4% more
107 EASTLAND 20 1171 1.01% more
108 EASTRNLUB 1529 752 2.02% more
109 EBL 26 295588 1.56% more
110 EBL1STMF 3.6 62800 2.86% more
111 EBLNRBMF 2.7 400232 0% more
112 ECABLES 112.9 270 1.9% more
113 EGEN 19.8 173395 1.02% more
114 EHL 74.6 12766 0.4% more
115 EIL 26.1 30146 1.56% more
116 EMERALDOIL 16.5 17566 1.85% more
117 ENVOYTEX 50.5 21528 5.21% more
118 EPGL 16.1 44420 0.63% more
119 ESQUIRENIT 20 6216 0% more
120 ETL 9.3 113560 0% more
121 EXIM1STMF 2.9 3500 3.57% more
122 FAMILYTEX 3.1 2566807 6.9% more
123 FARCHEM 13.8 5508 2.22% more
124 FAREASTFIN 3 773859 7.14% more
125 FAREASTLIF 22.7 995 3.65% more
126 FASFIN 3 21588 7.14% more
127 FBFIF 2.8 474730 3.7% more
128 FEDERALINS 20.3 12 4.1% more
129 FEKDIL 13.8 153064 1.47% more
130 FINEFOODS 464.8 7261 0.3% more
131 FIRSTFIN 5.7 605267 7.55% more
132 FORTUNE 13.6 30386 0% more
133 FUWANGCER 11.1 153713 0.91% more
134 FUWANGFOOD 10.1 17088 2.02% more
135 GBBPOWER 7.9 53650 1.28% more
136 GEMINISEA 115.2 3425 1.59% more
137 GENEXIL 25.4 167569 0.4% more
138 GENNEXT 3.4 860248 0% more
139 GHAIL 10.8 56048 0.93% more
140 GHCL 18.6 23259 3.33% more
141 GLDNJMF 5.8 20002 0% more
142 GLOBALINS 26.6 7551 0% more
143 GOLDENSON 10.1 136871 0% more
144 GP 244.6 23287 2.04% more
145 GPHISPAT 15.8 40120 0.64% more
146 GQBALLPEN 504.7 320 0.18% more
147 GRAMEENS2 12.4 7251 0.81% more
148 GREENDELMF 3.1 2700 3.33% more
149 GREENDELT 53.2 11348 1.72% more
150 GSPFINANCE 5.8 910332 9.43% more
151 HAKKANIPUL 65.7 22603 0.31% more
152 HAMI 158.5 9542 0.96% more
153 HEIDELBCEM 227.2 40 5.14% more
154 HFL 8 26714 3.9% more
155 HRTEX 18.2 6068 1.68% more
156 HWAWELLTEX 44.8 211878 5.16% more
157 IBNSINA 318 650 0.44% more
158 IBP 12.6 250166 -0.79% more
159 ICB 37.5 8451 1.63% more
160 ICB3RDNRB 4.4 52 4.76% more
161 ICBAMCL2ND 5.9 3 7.27% more
162 ICBEPMF1S1 4.8 15100 0% more
163 ICBIBANK 3.5 267375 0% more
164 ICBSONALI1 4.3 6889 2.38% more
165 ICICL 21.1 22852 0.48% more
166 IDLC 39.9 27108 2.31% more
167 IFADAUTOS 20.6 16017 0% more
168 IFIC 6.1 3873735 1.67% more
169 IFIC1STMF 2.8 33253 -3.45% more
170 IFILISLMF1 4 552 2.56% more
171 ILFSL 2.8 707800 7.69% more
172 INDEXAGRO 65.1 2 1.88% more
173 INTECH 34.9 314421 0% more
174 INTRACO 17.5 13842 0.57% more
175 IPDC 19.1 220341 1.6% more
176 ISLAMIBANK 43.6 1218436 6.08% more
177 ISLAMICFIN 10.6 47728 3.92% more
178 ISLAMIINS 37.3 10 3.9% more
179 ISNLTD 75.8 63725 1.2% more
180 ITC 37.3 84200 1.36% more
181 JAMUNABANK 23.3 518152 1.3% more
182 JAMUNAOIL 171.6 7103 0.82% more
183 JANATAINS 25.3 4000 1.61% more
184 JHRML 42.3 1303 0.24% more
185 JUTESPINN 227 300 4.37% more
186 KARNAPHULI 28.7 17895 0.7% more
187 KAY&QUE 439 22889 1.93% more
188 KBPPWBIL 49 554059 0.41% more
189 KDSALTD 38.8 69232 0.52% more
190 KEYACOSMET 5.2 264085 1.96% more
191 KOHINOOR 511 109 -0.18% more
192 KPCL 10.5 62458 1.94% more
193 KPPL 15.4 81638 0% more
194 KTL 9.1 1387 1.11% more
195 LANKABAFIN 15 447152 2.04% more
196 LEGACYFOOT 52.3 18806 1.36% more
197 LHB 50.1 64550 1.62% more
198 LIBRAINFU 625.1 520 0.32% more
199 LINDEBD 786.5 685 2.22% more
200 LOVELLO 67.8 217962 0.74% more
201 LRBDL 9.8 33080 1.03% more
202 LRGLOBMF1 2.9 108312 3.57% more
203 MAGURAPLEX 80.3 18680 1.9% more
204 MAKSONSPIN 6 62341 3.45% more
205 MALEKSPIN 26.4 124432 1.54% more
206 MARICO 2798 4752 2.48% more
207 MATINSPINN 46 170 0.88% more
208 MBL1STMF 4 40 2.56% more
209 MEGCONMILK 29 15912 0% more
210 MEGHNACEM 32.9 2 4.78% more
211 MEGHNAINS 27.1 109026 1.12% more
212 MEGHNALIFE 53 10680 0.19% more
213 MEGHNAPET 25.8 12 1.98% more
214 MERCANBANK 8.4 111176 1.2% more
215 MERCINS 23.5 7683 2.62% more
216 METROSPIN 9.8 139930 1.03% more
217 MHSML 17 341201 -0.58% more
218 MIDASFIN 6.9 3205 6.15% more
219 MIDLANDBNK 16.2 480898 4.52% more
220 MIRACLEIND 28.4 5316 2.9% more
221 MIRAKHTER 26.4 7310 0.76% more
222 MITHUNKNIT 16.3 3 0.62% more
223 MJLBD 90.9 809 0.33% more
224 MLDYEING 8.5 44789 1.19% more
225 MONNOAGML 330 5829 1.2% more
226 MONNOCERA 79.5 42443 1.15% more
227 MONNOFABR 21.6 427152 0.93% more
228 MONOSPOOL 89.1 33806 0.91% more
229 MPETROLEUM 201 4356 1.36% more
230 MTB 12.5 41877 1.63% more
231 NAHEEACP 19.4 57621 0.52% more
232 NATLIFEINS 97 6120 0.83% more
233 NAVANACNG 20 9148 0% more
234 NAVANAPHAR 57 79628 1.42% more
235 NBL 5.5 2144002 5.77% more
236 NCCBANK 12.7 101160 0.79% more
237 NEWLINE 5.8 71928 1.75% more
238 NFML 14.6 67404 0% more
239 NHFIL 22.9 49077 0.88% more
240 NITOLINS 28.9 52 4.33% more
241 NORTHERN 123 936 2.67% more
242 NORTHRNINS 29.1 650 6.59% more
243 NPOLYMER 26.4 54 1.54% more
244 NRBBANK 7.1 35913 1.43% more
245 NRBCBANK 6.7 41150 1.52% more
246 NTC 164.8 106 3.78% more
247 NTLTUBES 57.9 1872 1.4% more
248 NURANI 3.5 72217 6.06% more
249 OAL 6.6 129055 0% more
250 OIMEX 12.5 8815 2.46% more
251 OLYMPIC 147.9 31083 0.82% more
252 ONEBANKPLC 7.9 724212 0% more
253 ORIONINFU 367.4 79227 1.24% more
254 ORIONPHARM 29 39579 0.69% more
255 PADMALIFE 17.1 300 1.79% more
256 PADMAOIL 176 392 0.57% more
257 PARAMOUNT 49.2 16505 2.93% more
258 PDL 5 27637 2.04% more
259 PENINSULA 20 175394 2.04% more
260 PEOPLESINS 38.2 12000 0.79% more
261 PF1STMF 4.8 2000 0% more
262 PHARMAID 535.9 692 0.92% more
263 PHENIXINS 28.9 2 2.85% more
264 PHOENIXFIN 4.9 597985 6.52% more
265 PHPMF1 2.7 307212 0% more
266 PIONEERINS 50.1 37853 2.45% more
267 PLFSL 3 3555045 7.14% more
268 POPULAR1MF 2.8 5 3.7% more
269 POPULARLIF 46 13963 0.66% more
270 POWERGRID 29.8 4 2.41% more
271 PRAGATIINS 68.6 90352 2.39% more
272 PRAGATILIF 199.2 160731 4.18% more
273 PREMIERBAN 5.5 658262 3.77% more
274 PREMIERCEM 37.8 6 2.16% more
275 PREMIERLEA 3.1 720708 6.9% more
276 PRIME1ICBA 4.3 10199 2.38% more
277 PRIMEBANK 30.1 356789 2.38% more
278 PRIMEFIN 5.1 2346911 8.51% more
279 PRIMEINSUR 30.9 4 2.66% more
280 PRIMELIFE 34.8 421 4.19% more
281 PRIMETEX 22.1 149927 3.27% more
282 PROGRESLIF 42 1023 -0.24% more
283 PROVATIINS 29.8 7578 2.05% more
284 PTL 51.7 37066 1.17% more
285 PUBALIBANK 37.3 64606 1.91% more
286 PURABIGEN 19.6 1481 1.55% more
287 QUASEMIND 37.3 53779 0.81% more
288 QUEENSOUTH 11.6 64912 0.87% more
289 RAHIMAFOOD 113.5 36743 0.8% more
290 RAHIMTEXT 189 6846 1.02% more
291 RAKCERAMIC 22.4 4367 1.82% more
292 RANFOUNDRY 144.4 1016 1.26% more
293 RDFOOD 19.1 162551 1.06% more
294 RECKITTBEN 3520 1 1.32% more
295 REGENTTEX 4.6 119006 0% more
296 RELIANCE1 11.8 183161 0.85% more
297 RELIANCINS 70.8 34 5.67% more
298 RENATA 425.6 5512 1.04% more
299 RENWICKJA 528.9 5 1.36% more
300 REPUBLIC 31.2 108 2.63% more
301 RINGSHINE 3.6 106297 2.86% more
302 ROBI 30.4 1044750 1.33% more
303 RSRMSTEEL 8.1 16200 3.85% more
304 RUNNERAUTO 31.3 16648 0.97% more
305 RUPALIBANK 18.2 14201 1.68% more
306 RUPALIINS 22.3 5380 0% more
307 RUPALILIFE 78.7 55174 1.42% more
308 SAFKOSPINN 13.6 3 3.82% more
309 SAIFPOWER 6.9 282327 1.47% more
310 SAIHAMCOT 19.2 228406 1.59% more
311 SAIHAMTEX 18.4 165844 1.1% more
312 SALAMCRST 15.9 231414 3.25% more
313 SALVO 30.4 201507 0% more
314 SAMATALETH 81.3 1410 0.74% more
315 SAMORITA 67.5 2 3.05% more
316 SANDHANINS 19.7 140 0% more
317 SAPORTL 47.4 217957 0.21% more
318 SBACBANK 6.8 12921 1.49% more
319 SEAPEARL 35.7 284799 1.42% more
320 SEMLFBSLGF 5 4200 0% more
321 SHAHJABANK 17.9 34064 1.7% more
322 SHARPIND 16.6 70888 8.5% more
323 SHASHADNIM 18.1 15037 0.56% more
324 SHEPHERD 13 1150 1.56% more
325 SHURWID 7.5 162710 7.14% more
326 SHYAMPSUG 159.8 3004 3.97% more
327 SICL 19.2 30237 2.13% more
328 SILCOPHL 13.1 15968 0.77% more
329 SILVAPHL 9.2 18041 1.1% more
330 SIMTEX 22.7 472981 1.79% more
331 SINGERBD 85 2257 0.59% more
332 SINOBANGLA 45.5 122289 1.34% more
333 SIPLC 57.7 2926 0.7% more
334 SKTRIMS 9.1 8880 0% more
335 SONALIANSH 159.4 25265 2.64% more
336 SONALILIFE 61.2 118 5.15% more
337 SONALIPAPR 229.7 30870 0.39% more
338 SONARBAINS 26.7 9651 3.49% more
339 SONARGAON 35.2 154725 -1.4% more
340 SOUTHEASTB 9.5 26443 1.06% more
341 SPCERAMICS 18.8 1155444 0.53% more
342 SPCL 47 127016 0.64% more
343 SQUARETEXT 47.9 224 1.48% more
344 SQURPHARMA 215.1 64841 2.53% more
345 SSSTEEL 4.9 56993 2.08% more
346 STANCERAM 71.5 1285 3.77% more
347 STANDARINS 36.7 7740 1.1% more
348 STANDBANKL 6 896314 0% more
349 STYLECRAFT 46.9 331 0.43% more
350 SUMITPOWER 14.3 334682 2.88% more
351 SUNLIFEINS 50.3 9922 0.8% more
352 TAKAFULINS 31 5121 2.31% more
353 TALLUSPIN 8 20418 2.56% more
354 TAMIJTEX 111 9298 2.3% more
355 TECHNODRUG 29.1 63283 1.04% more
356 TILIL 40.2 59398 0.25% more
357 TITASGAS 16.6 9727 1.84% more
358 TOSRIFA 16.6 4527 1.22% more
359 TRUSTB1MF 2.7 51671 0% more
360 TRUSTBANK 17.7 102671 1.72% more
361 TUNGHAI 3.4 170055 0% more
362 UCB 9.6 89524 1.05% more
363 UNILEVERCL 2130 71 1.58% more
364 UNIONCAP 6.3 651984 6.78% more
365 UNIONINS 31.6 14914 2.27% more
366 UNIQUEHRL 36.6 6252 1.1% more
367 UNITEDFIN 12.9 217609 2.38% more
368 UNITEDINS 41.7 1 3.99% more
369 UPGDCL 116 2353 2.75% more
370 USMANIAGL 33.8 5253 2.74% more
371 UTTARABANK 24.7 529630 1.65% more
372 UTTARAFIN 14.1 7059 2.92% more
373 VFSTDL 10.5 255665 0% more
374 WALTONHIL 385 9164 0.92% more
375 WATACHEM 120.3 4376 0.5% more
376 WMSHIPYARD 8.3 32205 1.22% more
377 YPL 16 3823 0% more
378 ZAHEENSPIN 5.4 33710 0% more
379 ZAHINTEX 7 31001 -1.41% more
380 ZEALBANGLA 136.1 698 4.53% more
Nox nox Nox