Updated: 10:23:52 AM 26 Feb (Just Now)
DSEX: 5591.15 36.33 + 0.65% +
Trade: 24469 Volume: 51977988 Value: 1040.164 (mn)
+ Up: 296 + Down: 33 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.3 9571 1.58% more
3 AAMRANET 17.2 49491 1.78% more
4 AAMRATECH 12.6 26734 5% more
5 ABB1STMF 3 1152970 7.14% more
6 ABBANK 6.6 1131314 1.54% more
7 ACI 227 288637 3.09% more
8 ACIFORMULA 151.6 25950 1.61% more
9 ACMELAB 80 17622 0.25% more
10 ACMEPL 16.6 219096 0.61% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 45872 0.77% more
13 ADVENT 14.2 29856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.2 31987 0.69% more
16 AGNISYSL 22.2 85165 0.45% more
17 AGRANINS 24 100 1.69% more
18 AIBL1STIMF 3.9 29860 0% more
19 AIL 29.2 94169 3.55% more
20 AL-HAJTEX 131.6 37472 1.78% more
21 ALARABANK 16.6 121530 1.84% more
22 ALIF 4.6 15002 2.22% more
23 ALLTEX 15.5 191857 1.97% more
24 AMANFEED 24.6 5099 1.65% more
25 AMCL(PRAN) 218.1 1186 1.3% more
26 ANLIMAYARN 20.2 976 3.06% more
27 ANWARGALV 104.6 123058 1.36% more
28 AOL 16.1 16969 1.26% more
29 APEXFOODS 236 634 -0.08% more
30 APEXFOOT 191.9 615 0.31% more
31 APEXSPINN 214.3 32506 0.09% more
32 APEXTANRY 70.4 21 0.43% more
33 APOLOISPAT 2.8 132928 3.7% more
34 ARAMITCEM 12.1 15196 1.68% more
35 ARGONDENIM 17.6 34120 0.57% more
36 ASIAINS 42.2 59721 0.72% more
37 ASIAPACINS 39.9 10012 2.84% more
38 ASIATICLAB 62 69724 1.14% more
39 AZIZPIPES 52.8 21686 -2.04% more
40 BANGAS 125.8 1 1.21% more
41 BARKAPOWER 8.1 35268 0% more
42 BATASHOE 845 1018 1.03% more
43 BATBC 277.4 10768 -0.18% more
44 BAYLEASING 5.6 215808 5.66% more
45 BBS 10.4 150307 0% more
46 BBSCABLES 16.8 131648 -0.59% more
47 BDAUTOCA 148.7 68862 4.06% more
48 BDCOM 27.4 150526 0.74% more
49 BDFINANCE 13.1 200 0.77% more
50 BDLAMPS 147.5 3174 1.44% more
51 BDTHAI 11.7 31881 0% more
52 BDTHAIFOOD 17.7 1221785 0.57% more
53 BDWELDING 19.6 21016 0.51% more
54 BEACHHATCH 33.2 216517 4.08% more
55 BEACONPHAR 108.9 11022 0.55% more
56 BENGALWTL 18.4 5510 1.1% more
57 BERGERPBL 1451 307 0.69% more
58 BESTHLDNG 13.3 23817 1.53% more
59 BGIC 33.9 7875 -0.59% more
60 BIFC 5.5 128630 10% more
61 BNICL 56.2 28135 1.26% more
62 BPML 29.4 501 1.38% more
63 BPPL 15.7 94221 1.29% more
64 BRACBANK 89 239984 -0.11% more
65 BSC 115.5 22549 0.26% more
66 BSCPLC 145.7 903 -0.27% more
67 BSRMLTD 84.4 15 0.36% more
68 BSRMSTEEL 73.5 15281 0.82% more
69 BXPHARMA 128 91845 1.03% more
70 CAPITECGBF 7.1 2502 1.43% more
71 CAPMBDBLMF 10.1 8000 0% more
72 CAPMIBBLMF 8.3 1390 0% more
73 CENTRALINS 42.5 6967 1.19% more
74 CENTRALPHL 9.1 100651 1.11% more
75 CITYBANK 32.9 3508966 2.17% more
76 CITYGENINS 86.2 11690 0.35% more
77 CLICL 58.6 63179 0.17% more
78 CNATEX 3 108005 3.45% more
79 CONFIDCEM 66 42275 0.92% more
80 CONTININS 25.6 16066 -0.78% more
81 COPPERTECH 20.5 73326 0.99% more
82 CRYSTALINS 77.2 4617 1.31% more
83 CVOPRL 167.4 24008 0.78% more
84 DACCADYE 18.6 5034 0% more
85 DAFODILCOM 59.6 45337 1.53% more
86 DBH 39.1 51 0.26% more
87 DBH1STMF 4.9 455596 4.26% more
88 DELTALIFE 76 11391 0.4% more
89 DELTASPINN 6 47832 3.45% more
90 DESCO 23.7 285 0.42% more
91 DESHBANDHU 16.7 58093 1.21% more
92 DGIC 21.8 1 0.93% more
93 DHAKABANK 14 1644094 1.45% more
94 DHAKAINS 40.5 12 2.79% more
95 DOMINAGE 37 78430 0.54% more
96 DOREENPWR 29.2 47248 0% more
97 DSHGARME 113.8 1000 0.8% more
98 DSSL 8.8 106950 1.15% more
99 DULAMIACOT 137.5 1 2.08% more
100 DUTCHBANGL 43.4 166858 2.36% more
101 EASTERNINS 55 507 2.04% more
102 EASTLAND 21.6 3000 0.93% more
103 EASTRNLUB 1590.2 689 0.28% more
104 EBL 28.4 1656237 1.07% more
105 EBL1STMF 3.8 203 2.7% more
106 EBLNRBMF 2.7 495018 3.85% more
107 ECABLES 121 7 2.28% more
108 EGEN 22.2 71622 0.45% more
109 EHL 80.3 3823 0.88% more
110 EIL 29.3 19781 0.34% more
111 EMERALDOIL 15.4 81959 3.36% more
112 ENVOYTEX 52 15360 0.78% more
113 EPGL 17.5 31957 1.16% more
114 ESQUIRENIT 20.4 15502 0% more
115 ETL 9.9 84850 0% more
116 EXIM1STMF 3.1 42154 3.33% more
117 FAMILYTEX 2.1 852754 5% more
118 FARCHEM 14.1 1 0.71% more
119 FAREASTFIN 1.7 913019 6.25% more
120 FASFIN 1.7 171078 6.25% more
121 FBFIF 3 1614 3.45% more
122 FEDERALINS 20.8 234 0% more
123 FEKDIL 14.7 139939 0.68% more
124 FINEFOODS 468.6 4000 -0.51% more
125 FIRSTFIN 5.2 162884 4% more
126 FORTUNE 14.8 6906 0% more
127 FUWANGCER 11.8 18001 0.85% more
128 FUWANGFOOD 10.1 46623 0% more
129 GBBPOWER 8.6 108067 2.38% more
130 GEMINISEA 122.5 360 0.74% more
131 GENEXIL 28 86571 0.72% more
132 GENNEXT 2.9 395004 3.57% more
133 GHAIL 11.6 121967 2.65% more
134 GHCL 19.5 10 0% more
135 GLDNJMF 6.2 1 1.64% more
136 GLOBALINS 29.6 2002 0.68% more
137 GOLDENSON 10.3 40873 0.98% more
138 GP 264.8 27935 -0.11% more
139 GPHISPAT 17.2 3072 0.58% more
140 GQBALLPEN 528.2 6342 -0.94% more
141 GREENDELMF 3.2 30000 0% more
142 GREENDELT 57.3 326 -0.35% more
143 GSPFINANCE 4.8 976106 6.67% more
144 HAKKANIPUL 75.6 31009 0.93% more
145 HAMI 153 14199 1.53% more
146 HEIDELBCEM 235.1 20 0.21% more
147 HFL 7.3 1 4.29% more
148 HWAWELLTEX 42.6 10 0.95% more
149 IBNSINA 328.9 12423 -0.3% more
150 IBP 14.1 556420 0.71% more
151 ICB 40.6 14514 0.5% more
152 ICB3RDNRB 4.6 1 4.55% more
153 ICBEPMF1S1 4.9 4000 -2% more
154 ICBIBANK 3.2 501524 6.67% more
155 ICBSONALI1 4.5 6309 2.27% more
156 ICICL 23.1 542 1.32% more
157 IDLC 42 5700 0.24% more
158 IFADAUTOS 22.2 13448 0.45% more
159 IFIC 6.2 2903612 3.33% more
160 IFIC1STMF 3 510 3.45% more
161 IFILISLMF1 4.1 31000 0% more
162 ILFSL 1.6 1285176 6.67% more
163 INDEXAGRO 69 2345 -0.14% more
164 INTECH 33.7 766914 -1.17% more
165 INTRACO 19.4 35777 0.52% more
166 IPDC 20.4 46983 0.49% more
167 ISLAMIBANK 44.8 255006 1.59% more
168 ISLAMICFIN 12.2 406272 2.52% more
169 ISNLTD 75 29021 0% more
170 ITC 39.9 21036 0.5% more
171 JAMUNABANK 25.8 1340939 1.18% more
172 JAMUNAOIL 177 412 0.51% more
173 JANATAINS 26 2194 1.17% more
174 JHRML 45.9 3001 0.88% more
175 JMISMDL 129.1 14 1.02% more
176 JUTESPINN 230 14293 -1.2% more
177 KARNAPHULI 30.6 12510 0.33% more
178 KAY&QUE 513.7 53956 1.94% more
179 KBPPWBIL 51.1 491115 0.79% more
180 KDSALTD 42.5 20754 0.47% more
181 KEYACOSMET 5.5 23098 0% more
182 KOHINOOR 520.9 364 0.68% more
183 KPCL 11 25952 0.92% more
184 KPPL 17 620558 2.41% more
185 KTL 9.6 32003 1.05% more
186 LANKABAFIN 15.7 179919 1.95% more
187 LEGACYFOOT 57.7 8454 0.17% more
188 LHB 54.1 55388 0.37% more
189 LIBRAINFU 675.8 122 0.61% more
190 LINDEBD 836.9 7 0.13% more
191 LOVELLO 68.3 69315 0.59% more
192 LRBDL 10.1 13094 2.02% more
193 LRGLOBMF1 3.1 1 3.33% more
194 MAGURAPLEX 90.8 1185 0.78% more
195 MAKSONSPIN 6 5250 1.69% more
196 MALEKSPIN 29.3 44178 0.69% more
197 MARICO 2860 271 0.32% more
198 MATINSPINN 48.3 10606 0.42% more
199 MBL1STMF 4 1000 0% more
200 MEGCONMILK 29 147457 7.81% more
201 MEGHNACEM 34 3000 -0.29% more
202 MEGHNAINS 30.8 16933 0.98% more
203 MEGHNALIFE 55.6 6080 0.72% more
204 MEGHNAPET 26.8 30543 3.47% more
205 MERCANBANK 8.9 806516 1.14% more
206 METROSPIN 8.9 1 1.14% more
207 MHSML 19.4 205603 -1.02% more
208 MIDASFIN 7 14135 4.48% more
209 MIDLANDBNK 18 339671 1.69% more
210 MIRACLEIND 32.1 2901 0.31% more
211 MIRAKHTER 29.5 751 0.34% more
212 MITHUNKNIT 16.6 505 5.06% more
213 MJLBD 93.2 685 0% more
214 MLDYEING 9 648320 1.12% more
215 MONNOAGML 381.5 6364 0.47% more
216 MONNOCERA 88.2 25438 0.8% more
217 MONNOFABR 24 507255 1.69% more
218 MONOSPOOL 99.9 48173 1.22% more
219 MPETROLEUM 202.7 201 0.85% more
220 MTB 13.7 18674 1.48% more
221 NAHEEACP 22.7 99265 -0.44% more
222 NATLIFEINS 104.4 2 0.29% more
223 NAVANACNG 20.9 3410 -0.48% more
224 NAVANAPHAR 61.2 10417 0.49% more
225 NBL 5 1956848 4.17% more
226 NCCBANK 13 65874 0.78% more
227 NCCBLMF1 4.3 100 2.38% more
228 NEWLINE 5.1 11171 0% more
229 NFML 16.2 308960 0.62% more
230 NHFIL 24.8 13534 0% more
231 NITOLINS 31 85062 4.73% more
232 NORTHERN 116.8 34464 9.98% more
233 NORTHRNINS 30.6 4200 0.33% more
234 NPOLYMER 28.5 5706 2.89% more
235 NRBBANK 7.2 159001 2.86% more
236 NRBCBANK 6.7 86265 3.08% more
237 NTC 170.2 772 1.79% more
238 NTLTUBES 63.2 15310 -1.1% more
239 NURANI 2.8 1738 3.7% more
240 OAL 6.3 59100 1.61% more
241 OIMEX 13.3 30784 2.31% more
242 OLYMPIC 160.4 26167 0.82% more
243 ONEBANKPLC 8.3 1044844 2.47% more
244 ORIONINFU 375.9 89698 1.59% more
245 ORIONPHARM 31 12133 0.98% more
246 PADMAOIL 182.4 17363 0.22% more
247 PARAMOUNT 54.2 7501 0.74% more
248 PDL 4.7 19125 2.17% more
249 PENINSULA 22.2 24167 0.45% more
250 PEOPLESINS 41 6006 1.49% more
251 PF1STMF 5.1 58508 2% more
252 PHARMAID 569.2 30 0.02% more
253 PHENIXINS 31.3 9116 0.32% more
254 PHOENIXFIN 4.5 409389 4.65% more
255 PHPMF1 2.8 189338 3.7% more
256 PIONEERINS 53.1 3101 -0.19% more
257 PLFSL 1.7 1729396 6.25% more
258 POPULAR1MF 2.8 231658 3.7% more
259 POPULARLIF 51.8 17257 0.58% more
260 POWERGRID 31.8 351 0.63% more
261 PRAGATIINS 76 36645 0% more
262 PRAGATILIF 242.1 28880 1.59% more
263 PREMIERBAN 5.6 333243 3.7% more
264 PREMIERCEM 39.6 351 1.54% more
265 PREMIERLEA 1.8 281444 5.88% more
266 PRIME1ICBA 4.4 4700 0% more
267 PRIMEBANK 34.5 9294 0.58% more
268 PRIMEFIN 4 2385228 8.11% more
269 PRIMEINSUR 33.2 1174 1.22% more
270 PRIMETEX 15 4701 4.9% more
271 PROGRESLIF 46.5 1850 4.49% more
272 PROVATIINS 32.7 3 0.93% more
273 PTL 56 62477 1.08% more
274 PUBALIBANK 40 12300 0% more
275 PURABIGEN 22 402 1.38% more
276 QUASEMIND 41.9 25947 0.72% more
277 QUEENSOUTH 11.5 182 0.88% more
278 RAHIMAFOOD 145 16147 0.9% more
279 RAHIMTEXT 219.1 1370 1.72% more
280 RAKCERAMIC 24.3 33178 -2.02% more
281 RANFOUNDRY 153 1 3.17% more
282 RDFOOD 21.5 71518 0.47% more
283 RECKITTBEN 3579 56 0.47% more
284 REGENTTEX 4.1 1400 0% more
285 RELIANCE1 13.5 281935 -0.74% more
286 RELIANCINS 74.8 591 2.05% more
287 RENATA 460 1705 0.41% more
288 RENWICKJA 526.8 20 2.29% more
289 REPUBLIC 33.6 35 0% more
290 RINGSHINE 3.5 150590 2.94% more
291 ROBI 31.7 779489 0% more
292 RSRMSTEEL 8.1 1552 1.25% more
293 RUNNERAUTO 33.9 38822 0% more
294 RUPALIBANK 19.7 31666 0.51% more
295 RUPALILIFE 88.5 3534 1.26% more
296 SAFKOSPINN 14.5 1001 1.4% more
297 SAIFPOWER 6.6 118826 1.54% more
298 SAIHAMCOT 21.2 125299 0.95% more
299 SAIHAMTEX 22.5 76208 1.35% more
300 SALAMCRST 16.3 341236 7.24% more
301 SALVO 32.4 363036 0.62% more
302 SAMATALETH 95.3 5498 -1.35% more
303 SAMORITA 71.5 4 0.14% more
304 SANDHANINS 21.3 10500 0.47% more
305 SAPORTL 47.3 284243 0.85% more
306 SBACBANK 7.3 260265 4.29% more
307 SEAPEARL 33.2 28044 1.22% more
308 SHAHJABANK 18.6 52 1.09% more
309 SHARPIND 16.9 26100 0% more
310 SHASHADNIM 18.5 119519 1.09% more
311 SHEPHERD 13.4 30904 0.75% more
312 SHURWID 6.6 13701 0% more
313 SHYAMPSUG 170 1555 0.95% more
314 SICL 21 1447 -0.47% more
315 SILCOPHL 14.9 40771 -0.67% more
316 SILVAPHL 10.1 40786 1% more
317 SIMTEX 24.1 116740 0.84% more
318 SINOBANGLA 51.8 159879 -0.96% more
319 SIPLC 60.9 110436 1.84% more
320 SKTRIMS 8.5 9500 0% more
321 SONALIANSH 176 2292 0.8% more
322 SONALILIFE 64.3 12374 1.26% more
323 SONALIPAPR 255.6 20890 0.63% more
324 SONARBAINS 29 62 0.35% more
325 SONARGAON 43.7 177341 1.86% more
326 SOUTHEASTB 9.6 42663 0% more
327 SPCERAMICS 15.8 165903 1.28% more
328 SPCL 51 33060 0.59% more
329 SQUARETEXT 50.3 1475 1% more
330 SQURPHARMA 226.4 9907 0.13% more
331 SSSTEEL 4.7 22034 2.17% more
332 STANCERAM 74.5 1807 2.48% more
333 STANDARINS 41.5 2 0.97% more
334 STANDBANKL 5.7 102137 3.64% more
335 STYLECRAFT 51.4 603 -0.19% more
336 SUMITPOWER 14.2 29000 1.43% more
337 SUNLIFEINS 54.2 9830 0.74% more
338 TAKAFULINS 33.7 52 2.43% more
339 TALLUSPIN 8.2 109654 0% more
340 TAMIJTEX 126.4 1976 0.72% more
341 TECHNODRUG 31.3 80803 0.32% more
342 TILIL 46.3 5022 0.65% more
343 TITASGAS 17.5 19280 1.74% more
344 TOSRIFA 17.3 8701 1.76% more
345 TRUSTB1MF 2.7 19656 0% more
346 TRUSTBANK 19 641055 1.06% more
347 TUNGHAI 2.6 15866 4% more
348 UCB 10.1 311875 1% more
349 UNILEVERCL 2229.8 66 0.01% more
350 UNIONCAP 5.5 1155176 10% more
351 UNIONINS 36 18561 1.12% more
352 UNIQUEHRL 39.3 9325 0.26% more
353 UNITEDFIN 12.9 64749 1.57% more
354 UNITEDINS 44.7 1 4.44% more
355 UPGDCL 126.9 10 0.79% more
356 USMANIAGL 36.6 36213 0.83% more
357 UTTARABANK 25.5 399558 0.79% more
358 UTTARAFIN 13.3 106445 2.31% more
359 VFSTDL 12 107697 1.69% more
360 WALTONHIL 415.6 1280 -0.12% more
361 WATACHEM 138 2437 0.44% more
362 WMSHIPYARD 8.5 135610 -1.16% more
363 ZAHEENSPIN 5.4 6050 1.89% more
364 ZAHINTEX 6.3 1000 0% more
365 ZEALBANGLA 141 1353 -2.02% more
Nox nox Nox