Updated: 10:28:11 AM 10 Mar (Just Now)
DSEX: 5228.38 86.97 + 1.69% +
Trade: 31835 Volume: 60196840 Value: 1161.91 (mn)
+ Up: 329 + Down: 11 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 80921 3.85% more
2 1STPRIMFMF 17.5 27791 0.57% more
3 AAMRANET 15.5 6275 0% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 513621 0% more
6 ABBANK 6.7 1267757 1.52% more
7 ACFL 17.1 2 0.59% more
8 ACI 203.1 29426 1.45% more
9 ACIFORMULA 138.9 4211 1.54% more
10 ACMELAB 77.4 50876 0.52% more
11 ACMEPL 16.7 197914 0% more
12 ACTIVEFINE 6.7 9621 1.52% more
13 ADNTEL 56.4 94949 0.71% more
14 ADVENT 13.1 6702 0.77% more
15 AFCAGRO 6.8 18063 0% more
16 AFTABAUTO 27.5 18838 1.1% more
17 AGNISYSL 20 99685 0.5% more
18 AGRANINS 21.4 5610 2.88% more
19 AIBL1STIMF 3.6 5527 0% more
20 AIL 28.4 10989 0.35% more
21 AL-HAJTEX 126.4 16132 2.6% more
22 ALARABANK 17.5 228949 1.16% more
23 ALIF 4.9 156023 4.26% more
24 ALLTEX 14.1 55015 1.44% more
25 AMANFEED 22.6 2935 1.35% more
26 AMBEEPHA 770 63 -0.41% more
27 AMCL(PRAN) 206 1 0.49% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 92.2 192327 1.21% more
30 AOL 15.7 7395 1.95% more
31 APEXFOODS 223 1150 2.34% more
32 APEXFOOT 182 3297 2.13% more
33 APEXSPINN 183.5 3992 1.38% more
34 APEXTANRY 64.7 20 3.69% more
35 APOLOISPAT 3.6 1263369 2.86% more
36 ARAMIT 165.8 2 2.28% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.5 13019 1.85% more
39 ASIAINS 35.3 123276 1.15% more
40 ASIAPACINS 34.4 27171 2.08% more
41 ASIATICLAB 66.2 111990 1.38% more
42 AZIZPIPES 47.9 10899 3.68% more
43 BANGAS 115.6 17368 0.78% more
44 BANKASIA 22.1 1192540 1.84% more
45 BARKAPOWER 7.6 34703 1.33% more
46 BATBC 220.9 66760 1.89% more
47 BAYLEASING 6 511505 9.09% more
48 BBS 10.1 181419 1% more
49 BBSCABLES 15.5 46383 0% more
50 BDAUTOCA 132.7 7097 0.68% more
51 BDCOM 25.8 141947 0.78% more
52 BDFINANCE 13.8 86116 0.73% more
53 BDLAMPS 136.7 131 2.24% more
54 BDTHAI 10.7 121299 0.94% more
55 BDTHAIFOOD 16.2 744259 0.62% more
56 BDWELDING 16.6 12569 5.73% more
57 BEACHHATCH 30.3 67821 0.33% more
58 BEACONPHAR 100.9 17844 0.9% more
59 BENGALWTL 17.3 11651 0% more
60 BERGERPBL 1409.9 2028 1.13% more
61 BESTHLDNG 12.8 1711 2.4% more
62 BGIC 31.5 2553 1.61% more
63 BIFC 7 425793 9.37% more
64 BNICL 52.2 24505 0.97% more
65 BPML 27.5 3213 -0.36% more
66 BPPL 13.8 277203 0.73% more
67 BRACBANK 75.9 865099 2.15% more
68 BSC 108.9 107279 2.35% more
69 BSCPLC 139.6 196 0.79% more
70 BSRMLTD 80.1 6045 0.12% more
71 BSRMSTEEL 68.1 4483 -0.73% more
72 BXPHARMA 115.8 69116 0.78% more
73 CAPITECGBF 6.4 112051 1.59% more
74 CAPMBDBLMF 10 13306 0% more
75 CAPMIBBLMF 8.1 103593 1.25% more
76 CENTRALINS 38.8 37999 1.04% more
77 CENTRALPHL 8.6 76729 3.61% more
78 CITYBANK 30.6 4168081 1.32% more
79 CITYGENINS 94.9 15082 0.11% more
80 CLICL 52.5 32183 0.57% more
81 CNATEX 3.5 431409 2.94% more
82 CONFIDCEM 62.5 39533 0.97% more
83 CONTININS 23.9 29063 1.27% more
84 COPPERTECH 18 16000 2.27% more
85 CROWNCEMNT 48.7 449 5.87% more
86 CRYSTALINS 74.4 39010 2.2% more
87 CVOPRL 149.4 36564 1.43% more
88 DACCADYE 17.2 2030 2.38% more
89 DAFODILCOM 59.9 46516 1.35% more
90 DBH 36.8 13464 1.38% more
91 DBH1STMF 4.4 53667 2.33% more
92 DELTALIFE 70 5447 1.3% more
93 DELTASPINN 5.8 121495 0% more
94 DESCO 21.9 16002 2.82% more
95 DESHBANDHU 15.6 171155 1.96% more
96 DGIC 19.3 16401 1.05% more
97 DHAKABANK 12.7 992545 0.79% more
98 DHAKAINS 36.5 1 0% more
99 DOMINAGE 36 170171 1.69% more
100 DOREENPWR 26.2 93484 2.34% more
101 DSHGARME 105 2243 1.25% more
102 DSSL 8.3 135826 1.22% more
103 DULAMIACOT 114.4 1980 2.14% more
104 DUTCHBANGL 40.9 7085 1.74% more
105 EASTERNINS 50.2 14763 1.41% more
106 EASTLAND 20 1171 1.01% more
107 EASTRNLUB 1529 752 2.02% more
108 EBL 26.1 261819 1.95% more
109 EBL1STMF 3.6 62800 2.86% more
110 EBLNRBMF 2.8 363956 3.7% more
111 ECABLES 112.9 270 1.9% more
112 EGEN 19.8 173395 1.02% more
113 EHL 75 10965 0.94% more
114 EIL 26.1 30146 1.56% more
115 EMERALDOIL 16.6 17466 2.47% more
116 ENVOYTEX 50.5 21528 5.21% more
117 EPGL 16.2 43420 1.25% more
118 ESQUIRENIT 20 6216 0% more
119 ETL 9.3 113560 0% more
120 EXIM1STMF 2.9 3500 3.57% more
121 FAMILYTEX 3.1 2566807 6.9% more
122 FARCHEM 13.8 5508 2.22% more
123 FAREASTFIN 3 773859 7.14% more
124 FAREASTLIF 22.7 995 3.65% more
125 FASFIN 3 21583 7.14% more
126 FBFIF 2.8 474730 3.7% more
127 FEDERALINS 20.3 12 4.1% more
128 FEKDIL 13.8 153064 1.47% more
129 FINEFOODS 464.8 7261 0.3% more
130 FIRSTFIN 5.7 605267 7.55% more
131 FORTUNE 13.7 25386 0.74% more
132 FUWANGCER 11.1 151713 0.91% more
133 FUWANGFOOD 10.1 17088 2.02% more
134 GBBPOWER 7.9 53650 1.28% more
135 GEMINISEA 115.2 3425 1.59% more
136 GENEXIL 25.4 167569 0.4% more
137 GENNEXT 3.4 860248 0% more
138 GHAIL 10.8 56048 0.93% more
139 GHCL 18.8 22759 4.44% more
140 GLDNJMF 5.8 2 0% more
141 GLOBALINS 26.6 7551 0% more
142 GOLDENSON 10.1 136371 0% more
143 GP 244 23257 1.79% more
144 GPHISPAT 15.8 40120 0.64% more
145 GQBALLPEN 504.7 320 0.18% more
146 GRAMEENS2 12.4 7251 0.81% more
147 GREENDELMF 3.1 2700 3.33% more
148 GREENDELT 53.2 11348 1.72% more
149 GSPFINANCE 5.8 910332 9.43% more
150 HAKKANIPUL 65.4 22602 -0.15% more
151 HAMI 158.5 9042 0.96% more
152 HEIDELBCEM 227.2 40 5.14% more
153 HFL 8 26714 3.9% more
154 HRTEX 18.2 6068 1.68% more
155 HWAWELLTEX 44.8 210476 5.16% more
156 IBNSINA 318 650 0.44% more
157 IBP 12.7 248166 0% more
158 ICB 37.5 8451 1.63% more
159 ICB3RDNRB 4.4 52 4.76% more
160 ICBAMCL2ND 5.9 3 7.27% more
161 ICBEPMF1S1 4.8 15100 0% more
162 ICBIBANK 3.5 267375 0% more
163 ICBSONALI1 4.3 6889 2.38% more
164 ICICL 21.1 22852 0.48% more
165 IDLC 39.9 24108 2.31% more
166 IFADAUTOS 20.6 16017 0% more
167 IFIC 6.1 3784659 1.67% more
168 IFIC1STMF 2.8 33253 -3.45% more
169 IFILISLMF1 4 552 2.56% more
170 ILFSL 2.8 707800 7.69% more
171 INDEXAGRO 65.1 2 1.88% more
172 INTECH 34.7 313136 -0.57% more
173 INTRACO 17.5 13842 0.57% more
174 IPDC 19.1 220341 1.6% more
175 ISLAMIBANK 43.5 1215736 5.84% more
176 ISLAMICFIN 10.6 46833 3.92% more
177 ISLAMIINS 37.3 10 3.9% more
178 ISNLTD 75.8 63725 1.2% more
179 ITC 37.3 84100 1.36% more
180 JAMUNABANK 23.3 517902 1.3% more
181 JAMUNAOIL 171.6 7103 0.82% more
182 JANATAINS 25.3 4000 1.61% more
183 JHRML 42.3 1303 0.24% more
184 JUTESPINN 226.5 236 4.14% more
185 KARNAPHULI 28.7 17895 0.7% more
186 KAY&QUE 438.3 22839 1.76% more
187 KBPPWBIL 49 552359 0.41% more
188 KDSALTD 38.8 69232 0.52% more
189 KEYACOSMET 5.2 264025 1.96% more
190 KOHINOOR 511 109 -0.18% more
191 KPCL 10.5 62458 1.94% more
192 KPPL 15.4 75638 0% more
193 KTL 9.1 1387 1.11% more
194 LANKABAFIN 15 437152 2.04% more
195 LEGACYFOOT 52.3 18776 1.36% more
196 LHB 50.1 64050 1.62% more
197 LIBRAINFU 625.1 520 0.32% more
198 LINDEBD 786.5 683 2.22% more
199 LOVELLO 67.7 213122 0.59% more
200 LRBDL 9.8 32380 1.03% more
201 LRGLOBMF1 2.9 108312 3.57% more
202 MAGURAPLEX 80.3 18680 1.9% more
203 MAKSONSPIN 6 60341 3.45% more
204 MALEKSPIN 26.5 123432 1.92% more
205 MARICO 2798 4752 2.48% more
206 MATINSPINN 46 170 0.88% more
207 MBL1STMF 4 40 2.56% more
208 MEGCONMILK 29 15912 0% more
209 MEGHNACEM 32.9 2 4.78% more
210 MEGHNAINS 27.1 109026 1.12% more
211 MEGHNALIFE 53.1 10480 0.38% more
212 MEGHNAPET 25.8 12 1.98% more
213 MERCANBANK 8.4 111176 1.2% more
214 MERCINS 23.5 7683 2.62% more
215 METROSPIN 9.8 139930 1.03% more
216 MHSML 16.8 339201 -1.75% more
217 MIDASFIN 6.9 3205 6.15% more
218 MIDLANDBNK 16.2 479698 4.52% more
219 MIRACLEIND 28.4 5316 2.9% more
220 MIRAKHTER 26.4 7310 0.76% more
221 MITHUNKNIT 16.3 3 0.62% more
222 MJLBD 90.9 809 0.33% more
223 MLDYEING 8.5 44789 1.19% more
224 MONNOAGML 330 5824 1.2% more
225 MONNOCERA 79.4 42433 1.02% more
226 MONNOFABR 21.6 427152 0.93% more
227 MONOSPOOL 89.2 33763 1.02% more
228 MPETROLEUM 201 4356 1.36% more
229 MTB 12.6 41377 2.44% more
230 NAHEEACP 19.4 57621 0.52% more
231 NATLIFEINS 97 5620 0.83% more
232 NAVANACNG 20 9148 0% more
233 NAVANAPHAR 57 79628 1.42% more
234 NBL 5.4 2135638 3.85% more
235 NCCBANK 12.7 101151 0.79% more
236 NEWLINE 5.8 71928 1.75% more
237 NFML 14.7 62404 0.68% more
238 NHFIL 22.9 49077 0.88% more
239 NITOLINS 28.9 52 4.33% more
240 NORTHERN 122.9 461 2.59% more
241 NORTHRNINS 29.1 650 6.59% more
242 NPOLYMER 26.4 54 1.54% more
243 NRBBANK 7.2 12103 2.86% more
244 NRBCBANK 6.7 41150 1.52% more
245 NTC 164.8 106 3.78% more
246 NTLTUBES 57.9 1872 1.4% more
247 NURANI 3.5 72217 6.06% more
248 OAL 6.6 129055 0% more
249 OIMEX 12.5 8815 2.46% more
250 OLYMPIC 147.9 30923 0.82% more
251 ONEBANKPLC 7.9 724212 0% more
252 ORIONINFU 368 77687 1.41% more
253 ORIONPHARM 29 39579 0.69% more
254 PADMALIFE 17.1 300 1.79% more
255 PADMAOIL 176 392 0.57% more
256 PARAMOUNT 49.2 16505 2.93% more
257 PDL 5.1 25637 4.08% more
258 PENINSULA 20 175394 2.04% more
259 PEOPLESINS 38.2 12000 0.79% more
260 PF1STMF 4.8 2000 0% more
261 PHARMAID 535.9 692 0.92% more
262 PHENIXINS 28.9 2 2.85% more
263 PHOENIXFIN 4.9 597485 6.52% more
264 PHPMF1 2.7 296212 0% more
265 PIONEERINS 50.1 37853 2.45% more
266 PLFSL 3 3555045 7.14% more
267 POPULAR1MF 2.8 5 3.7% more
268 POPULARLIF 46 13963 0.66% more
269 POWERGRID 29.8 4 2.41% more
270 PRAGATIINS 68.6 86952 2.39% more
271 PRAGATILIF 199.1 160281 4.13% more
272 PREMIERBAN 5.5 658262 3.77% more
273 PREMIERCEM 37.8 6 2.16% more
274 PREMIERLEA 3.1 720708 6.9% more
275 PRIME1ICBA 4.3 10199 2.38% more
276 PRIMEBANK 30.1 356789 2.38% more
277 PRIMEFIN 5.1 2345911 8.51% more
278 PRIMEINSUR 30.9 4 2.66% more
279 PRIMELIFE 34.8 421 4.19% more
280 PRIMETEX 22.1 149927 3.27% more
281 PROGRESLIF 43 23 2.14% more
282 PROVATIINS 29.8 7578 2.05% more
283 PTL 51.7 37066 1.17% more
284 PUBALIBANK 37.3 63156 1.91% more
285 PURABIGEN 19.6 1481 1.55% more
286 QUASEMIND 37.3 53579 0.81% more
287 QUEENSOUTH 11.6 64912 0.87% more
288 RAHIMAFOOD 113.5 36743 0.8% more
289 RAHIMTEXT 189 6846 1.02% more
290 RAKCERAMIC 22.4 4367 1.82% more
291 RANFOUNDRY 144.4 1016 1.26% more
292 RDFOOD 19.2 145900 1.59% more
293 RECKITTBEN 3520 1 1.32% more
294 REGENTTEX 4.6 119006 0% more
295 RELIANCE1 11.8 183161 0.85% more
296 RELIANCINS 70.8 34 5.67% more
297 RENATA 425.6 5512 1.04% more
298 RENWICKJA 528.9 5 1.36% more
299 REPUBLIC 31.2 108 2.63% more
300 RINGSHINE 3.6 106297 2.86% more
301 ROBI 30.5 1039525 1.67% more
302 RSRMSTEEL 8.1 16200 3.85% more
303 RUNNERAUTO 31.1 16647 0.32% more
304 RUPALIBANK 18.2 14201 1.68% more
305 RUPALIINS 22.3 5380 0% more
306 RUPALILIFE 78.7 55174 1.42% more
307 SAFKOSPINN 13.6 3 3.82% more
308 SAIFPOWER 7 280377 2.94% more
309 SAIHAMCOT 19.2 228406 1.59% more
310 SAIHAMTEX 18.4 164994 1.1% more
311 SALAMCRST 16 230413 3.9% more
312 SALVO 30.4 201507 0% more
313 SAMATALETH 81.3 1410 0.74% more
314 SAMORITA 67.5 2 3.05% more
315 SANDHANINS 19.7 140 0% more
316 SAPORTL 47.4 217957 0.21% more
317 SBACBANK 6.8 12921 1.49% more
318 SEAPEARL 35.8 278549 1.7% more
319 SEMLFBSLGF 5 4200 0% more
320 SHAHJABANK 17.9 34064 1.7% more
321 SHARPIND 16.6 70888 8.5% more
322 SHASHADNIM 18.1 15037 0.56% more
323 SHEPHERD 13 1150 1.56% more
324 SHURWID 7.5 148945 7.14% more
325 SHYAMPSUG 159.8 3004 3.97% more
326 SICL 19.2 30237 2.13% more
327 SILCOPHL 13.1 15968 0.77% more
328 SILVAPHL 9.2 17541 1.1% more
329 SIMTEX 22.7 460689 1.79% more
330 SINGERBD 85 2257 0.59% more
331 SINOBANGLA 45.5 120809 1.34% more
332 SIPLC 57.7 2926 0.7% more
333 SKTRIMS 9.1 8880 0% more
334 SONALIANSH 159.2 25127 2.51% more
335 SONALILIFE 61.2 118 5.15% more
336 SONALIPAPR 229.8 30772 0.44% more
337 SONARBAINS 26.7 9651 3.49% more
338 SONARGAON 35.2 154725 -1.4% more
339 SOUTHEASTB 9.5 26443 1.06% more
340 SPCERAMICS 18.8 1145280 0.53% more
341 SPCL 47 121796 0.64% more
342 SQUARETEXT 47.9 131 1.48% more
343 SQURPHARMA 215.3 64831 2.62% more
344 SSSTEEL 4.9 54603 2.08% more
345 STANCERAM 71.5 1285 3.77% more
346 STANDARINS 36.7 7740 1.1% more
347 STANDBANKL 6 896314 0% more
348 STYLECRAFT 46.7 110 0% more
349 SUMITPOWER 14.2 334657 2.16% more
350 SUNLIFEINS 50.3 9922 0.8% more
351 TAKAFULINS 31 5121 2.31% more
352 TALLUSPIN 8 20418 2.56% more
353 TAMIJTEX 111 9293 2.3% more
354 TECHNODRUG 29.1 63283 1.04% more
355 TILIL 40.2 58661 0.25% more
356 TITASGAS 16.6 9727 1.84% more
357 TOSRIFA 16.3 4522 -0.61% more
358 TRUSTB1MF 2.7 51671 0% more
359 TRUSTBANK 17.7 102666 1.72% more
360 TUNGHAI 3.4 170055 0% more
361 UCB 9.6 89524 1.05% more
362 UNILEVERCL 2130 71 1.58% more
363 UNIONCAP 6.3 635064 6.78% more
364 UNIONINS 31.6 14914 2.27% more
365 UNIQUEHRL 36.6 6252 1.1% more
366 UNITEDFIN 12.9 217609 2.38% more
367 UNITEDINS 41.7 1 3.99% more
368 UPGDCL 116 2353 2.75% more
369 USMANIAGL 33.8 5253 2.74% more
370 UTTARABANK 24.7 528630 1.65% more
371 UTTARAFIN 14.1 7059 2.92% more
372 VFSTDL 10.5 255665 0% more
373 WALTONHIL 385.4 9163 1.02% more
374 WATACHEM 120.2 4375 0.42% more
375 WMSHIPYARD 8.3 30205 1.22% more
376 YPL 16.2 303 1.25% more
377 ZAHEENSPIN 5.4 33710 0% more
378 ZAHINTEX 7 11001 -1.41% more
379 ZEALBANGLA 136.1 698 4.53% more
Nox nox Nox