Updated: 10:41:42 AM 02 Apr (Just Now)
DSEX: 5272.85 0.06 + 0% +
Trade: 42523 Volume: 65830786 Value: 1458.542 (mn)
+ Up: 202 + Down: 97 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 367451 -2.94% more
2 1STPRIMFMF 18.5 65835 0.54% more
3 AAMRANET 16.9 7896 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.8 3523972 0% more
6 ABBANK 6.1 422572 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 202 16987 0.05% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 76 34020 -0.39% more
11 ACMEPL 21.4 2982841 1.42% more
12 ACTIVEFINE 7.4 22237 1.37% more
13 ADNTEL 58.6 14807 0.69% more
14 ADVENT 14.5 36057 -0.68% more
15 AFCAGRO 7.5 61968 2.74% more
16 AFTABAUTO 29.4 16651 0.34% more
17 AGNISYSL 21.4 127859 1.42% more
18 AGRANINS 21.9 57950 0.92% more
19 AIBL1STIMF 4.3 157700 0% more
20 AIL 30.8 23844 0.33% more
21 AL-HAJTEX 119.4 30343 -0.75% more
22 ALARABANK 16.2 352 1.89% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 24035 1.45% more
25 AMANFEED 23.4 19005 -0.43% more
26 AMCL(PRAN) 211.3 204 -1.17% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.6 38713 1.16% more
29 AOL 16.4 77544 -2.38% more
30 APEXFOODS 226.9 127 0.22% more
31 APEXFOOT 186 5001 0% more
32 APEXSPINN 215.5 14968 0.51% more
33 APEXTANRY 71.8 5534 1.99% more
34 APOLOISPAT 3.7 469326 -5.13% more
35 ARAMIT 171.7 884 0.76% more
36 ARAMITCEM 11.5 15100 -0.86% more
37 ARGONDENIM 17.4 368739 0% more
38 ASIAINS 42.5 294238 1.43% more
39 ASIAPACINS 38.9 46962 1.3% more
40 ASIATICLAB 81.2 220269 1.12% more
41 ATLASBANG 78 23572 -3.47% more
42 AZIZPIPES 51.8 9696 0.19% more
43 BANGAS 125.5 16269 0.72% more
44 BANKASIA 21.7 46920 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.9 42673 -1.08% more
48 BAYLEASING 5.1 75010 0% more
49 BBS 11.9 429329 -0.83% more
50 BBSCABLES 19.6 595442 0.51% more
51 BDAUTOCA 189 72614 0.05% more
52 BDCOM 28 511648 1.82% more
53 BDFINANCE 13.3 79812 -1.48% more
54 BDLAMPS 143.9 2346 0.42% more
55 BDTHAI 13.1 717608 0.77% more
56 BDTHAIFOOD 18.9 631990 0.53% more
57 BDWELDING 17.9 18790 0% more
58 BEACHHATCH 31.8 17385 0.63% more
59 BEACONPHAR 102.7 12678 0.29% more
60 BENGALWTL 19.2 73172 -0.52% more
61 BERGERPBL 1404.5 20 0.91% more
62 BESTHLDNG 13.4 65611 0.75% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.9 17025 1.5% more
65 BIFC 5.9 219113 7.27% more
66 BNICL 65.6 626146 1.86% more
67 BPML 29.1 4124 1.04% more
68 BPPL 15.2 211980 0% more
69 BRACBANK 70.5 402665 -1.54% more
70 BSC 109.7 54745 0.27% more
71 BSCPLC 139.5 10 0.43% more
72 BSRMLTD 83.2 95 0% more
73 BSRMSTEEL 69.1 8016 0.44% more
74 BXPHARMA 115 65945 0.88% more
75 CAPITECGBF 6.8 142000 0% more
76 CAPMBDBLMF 11.4 206400 -0.87% more
77 CAPMIBBLMF 8.3 89969 0% more
78 CENTRALINS 41.5 286277 2.22% more
79 CENTRALPHL 9.6 140909 0% more
80 CITYBANK 30.9 907498 -0.96% more
81 CITYGENINS 98.7 18109 -0.1% more
82 CLICL 64.7 370581 1.89% more
83 CNATEX 4 244375 0% more
84 CONFIDCEM 62.1 37755 0.16% more
85 CONTININS 26.2 269057 4.8% more
86 COPPERTECH 21.3 72273 0.47% more
87 CROWNCEMNT 49.1 13 -1.01% more
88 CRYSTALINS 82.7 126008 -0.84% more
89 CVOPRL 157.2 28454 0.83% more
90 DACCADYE 17.4 25503 1.75% more
91 DAFODILCOM 82.2 44092 4.18% more
92 DBH 37 350 0.27% more
93 DBH1STMF 5 112023 0% more
94 DELTALIFE 73.3 32678 0.83% more
95 DELTASPINN 5.9 124902 0% more
96 DESCO 23.5 13687 0% more
97 DESHBANDHU 17.9 215716 -0.56% more
98 DGIC 21.3 40136 1.91% more
99 DHAKABANK 12.5 339333 0% more
100 DHAKAINS 40 11441 1.52% more
101 DOMINAGE 44.1 392120 1.15% more
102 DOREENPWR 26.9 15250 0.37% more
103 DSHGARME 110.6 6817 -0.54% more
104 DSSL 9.6 1040399 -1.03% more
105 DULAMIACOT 122 1000 2.61% more
106 DUTCHBANGL 42 16 0% more
107 EASTERNINS 54.6 29986 1.87% more
108 EASTLAND 21.3 98100 2.4% more
109 EASTRNLUB 1606.2 1972 -0.37% more
110 EBL 26.7 66918 -0.37% more
111 EBL1STMF 4 124665 -2.44% more
112 EBLNRBMF 3.3 331981 -2.94% more
113 ECABLES 128 14443 1.27% more
114 EGEN 21.8 172280 0% more
115 EHL 76.5 502 -0.26% more
116 EIL 28.7 269984 2.5% more
117 EMERALDOIL 16.5 11042 0.61% more
118 ENVOYTEX 49.6 21477 -0.8% more
119 EPGL 17.5 83655 0.57% more
120 ESQUIRENIT 20.6 19706 0.49% more
121 ETL 9.9 391947 0% more
122 EXIM1STMF 3.7 106091 -2.63% more
123 FAMILYTEX 3.2 529648 -5.88% more
124 FARCHEM 17.5 821686 7.36% more
125 FAREASTFIN 2.5 60665 -7.41% more
126 FAREASTLIF 22 1 0.92% more
127 FASFIN 2.5 1575992 -7.41% more
128 FBFIF 3.3 334291 -2.94% more
129 FEDERALINS 20.5 47231 1.49% more
130 FEKDIL 14.3 159110 -0.69% more
131 FINEFOODS 482.1 678 -0.62% more
132 FIRSTFIN 5.4 15002 0% more
133 FORTUNE 14.6 18619 0% more
134 FUWANGCER 12.9 642571 0% more
135 FUWANGFOOD 10.6 37314 0% more
136 GBBPOWER 9 175814 2.27% more
137 GEMINISEA 115 1567 0.44% more
138 GENEXIL 26.6 175255 0.76% more
139 GENNEXT 3.6 761823 -2.7% more
140 GHAIL 12.6 505021 0% more
141 GHCL 19.4 3676 0.52% more
142 GLDNJMF 6.1 98299 0% more
143 GLOBALINS 29.4 368770 4.26% more
144 GOLDENSON 12.5 814596 -0.79% more
145 GP 243 12178 -0.61% more
146 GPHISPAT 16.6 22866 0.61% more
147 GQBALLPEN 560.1 13635 0.43% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 10579 0% more
150 GREENDELT 53.7 20800 1.51% more
151 GSPFINANCE 5.2 183794 1.96% more
152 HAKKANIPUL 84.4 284173 0.48% more
153 HAMI 168 1420 0.66% more
154 HEIDELBCEM 238.1 58 -1.08% more
155 HFL 12.5 100529 -0.79% more
156 HRTEX 20.8 48 0% more
157 HWAWELLTEX 41.9 11903 0.24% more
158 IBNSINA 318.2 1122 0% more
159 IBP 13.9 282607 0% more
160 ICB 37.9 9559 1.07% more
161 ICB3RDNRB 4.6 30210 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 17909 0% more
164 ICBEPMF1S1 5.3 162526 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 124891 0% more
167 ICICL 22.3 38780 0.9% more
168 IDLC 40.2 3321 0.25% more
169 IFADAUTOS 21.7 57756 0.46% more
170 IFIC 5.5 702497 0% more
171 IFIC1STMF 4.6 2724653 0% more
172 IFILISLMF1 4.3 7 0% more
173 ILFSL 2.7 621439 -6.9% more
174 INDEXAGRO 65.2 3380 0.31% more
175 INTECH 41.2 509807 1.73% more
176 INTRACO 18.7 7801 1.08% more
177 IPDC 19 98875 -0.52% more
178 ISLAMIBANK 39.9 75355 -0.25% more
179 ISLAMICFIN 11.1 43895 0% more
180 ISLAMIINS 38.1 1011 -1.04% more
181 ISNLTD 80.2 53996 1.65% more
182 ITC 38.2 19889 0.53% more
183 JAMUNABANK 23.1 80975 0.43% more
184 JAMUNAOIL 172 938 0.12% more
185 JANATAINS 30.8 1387989 10% more
186 JHRML 43.6 4779 0.23% more
187 JMISMDL 121.9 2101 1.33% more
188 JUTESPINN 219.1 165 0.05% more
189 KARNAPHULI 31.3 293138 2.96% more
190 KAY&QUE 463 9528 0.87% more
191 KBPPWBIL 50.8 966456 0.79% more
192 KDSALTD 40 4603 0.5% more
193 KEYACOSMET 5.2 43652 0% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.9 10001 0.93% more
196 KPPL 16.4 154856 -1.2% more
197 KTL 9.8 17436 0% more
198 LANKABAFIN 14.9 45315 0.68% more
199 LEGACYFOOT 61.3 36255 0.66% more
200 LHB 52 120561 -0.57% more
201 LIBRAINFU 638 140 0.97% more
202 LINDEBD 765 1412 0.84% more
203 LOVELLO 68.6 137746 -0.15% more
204 LRBDL 10.4 854 0.97% more
205 LRGLOBMF1 3.5 713348 0% more
206 MAGURAPLEX 83.1 4461 0% more
207 MAKSONSPIN 6.3 36909 0% more
208 MALEKSPIN 27.2 171115 0% more
209 MARICO 2755.7 360 0.37% more
210 MATINSPINN 46.8 1 0.65% more
211 MBL1STMF 4 104500 -2.44% more
212 MEGCONMILK 34 3832 0.89% more
213 MEGHNAINS 30.1 305856 0.67% more
214 MEGHNALIFE 54.7 22330 1.3% more
215 MEGHNAPET 28.4 1000 2.9% more
216 MERCANBANK 8.7 97107 0% more
217 MERCINS 25 43642 1.21% more
218 METROSPIN 9.8 1003 1.03% more
219 MHSML 18.1 271207 -0.55% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 15.9 84252 0% more
222 MIRACLEIND 29.3 4006 0% more
223 MIRAKHTER 28.1 46588 -0.35% more
224 MITHUNKNIT 16.2 500 0% more
225 MJLBD 89.8 1304 0.45% more
226 MLDYEING 8.8 213429 -1.12% more
227 MONNOAGML 354.5 338 0.94% more
228 MONNOCERA 82.9 16335 1.22% more
229 MONNOFABR 23 497740 1.32% more
230 MONOSPOOL 93.4 13078 0.43% more
231 MPETROLEUM 200.9 10 0.35% more
232 MTB 12.8 15310 0% more
233 NAHEEACP 22.2 59649 -0.89% more
234 NATLIFEINS 102.5 10223 1.99% more
235 NAVANACNG 20.9 8554 -0.48% more
236 NAVANAPHAR 58.4 35823 -1.02% more
237 NBL 4.8 323498 0% more
238 NCCBANK 12.8 44403 -0.78% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.2 59235 -1.59% more
241 NFML 16.5 1885212 1.23% more
242 NHFIL 23.1 11674 -0.86% more
243 NITOLINS 29.2 43272 3.18% more
244 NORTHRNINS 30.1 2204 1.69% more
245 NPOLYMER 27.3 22487 0.37% more
246 NRBBANK 7.2 24117 1.41% more
247 NRBCBANK 7 23913 -1.41% more
248 NTC 160 491 0% more
249 NTLTUBES 62.5 16613 -1.57% more
250 NURANI 3.6 320 -2.7% more
251 OAL 6.7 18752 0% more
252 OIMEX 14.3 82757 2.14% more
253 OLYMPIC 147.8 13763 -0.54% more
254 ONEBANKPLC 7.5 1495 0% more
255 ORIONINFU 338.9 112200 3.42% more
256 ORIONPHARM 29.4 39603 1.03% more
257 PADMALIFE 17.6 1010 1.15% more
258 PADMAOIL 176.6 112 0.17% more
259 PARAMOUNT 54.7 84452 0.92% more
260 PDL 5.9 14591 0% more
261 PENINSULA 21 88052 0% more
262 PEOPLESINS 43 135699 1.18% more
263 PF1STMF 5.5 439903 1.85% more
264 PHARMAID 545 143 0.46% more
265 PHENIXINS 31.4 28966 2.28% more
266 PHOENIXFIN 4.1 24011 2.5% more
267 PHPMF1 3.6 1746481 -2.7% more
268 PIONEERINS 0 257553 0.93% more
269 PLFSL 2.5 203250 -7.41% more
270 POPULAR1MF 3.4 1742612 -2.86% more
271 POPULARLIF 51.4 27151 1.18% more
272 POWERGRID 29.9 6961 0% more
273 PRAGATIINS 72.2 133926 1.12% more
274 PRAGATILIF 209.6 78642 2.85% more
275 PREMIERBAN 5.1 174602 0% more
276 PREMIERCEM 39 5835 -0.76% more
277 PREMIERLEA 2.7 51051 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30.2 113065 -0.66% more
280 PRIMEFIN 4.5 323765 4.65% more
281 PRIMEINSUR 32.9 8340 1.86% more
282 PRIMELIFE 35.7 32695 2.88% more
283 PRIMETEX 20.2 24553 2.54% more
284 PROVATIINS 32.3 76098 1.89% more
285 PTL 54.8 64202 0.37% more
286 PUBALIBANK 36.6 26576 0% more
287 PURABIGEN 21.4 39105 1.9% more
288 QUASEMIND 39.5 196446 0.77% more
289 QUEENSOUTH 11.8 105651 0% more
290 RAHIMAFOOD 116.8 1964 0.95% more
291 RAHIMTEXT 207.5 2940 0.44% more
292 RAKCERAMIC 22.6 4912 -0.88% more
293 RANFOUNDRY 150 1038 0.67% more
294 RDFOOD 20.7 319240 0.98% more
295 RECKITTBEN 3539 4 1.33% more
296 REGENTTEX 4.4 20382 2.33% more
297 RELIANCE1 12.4 68029 -0.8% more
298 RELIANCINS 68.7 6445 0.15% more
299 RENATA 426.1 7723 -0.49% more
300 REPUBLIC 33.5 35911 1.21% more
301 RINGSHINE 3.7 169710 -2.63% more
302 ROBI 29.4 382200 -0.68% more
303 RSRMSTEEL 8.3 15 2.47% more
304 RUNNERAUTO 41.5 530302 -0.24% more
305 RUPALIBANK 18 8500 0% more
306 RUPALIINS 23.5 77359 2.17% more
307 RUPALILIFE 83.8 110060 1.21% more
308 SAFKOSPINN 16.9 15002 0% more
309 SAIFPOWER 7.5 175559 1.35% more
310 SAIHAMCOT 19.4 199332 1.04% more
311 SAIHAMTEX 18.9 508238 0% more
312 SALAMCRST 17.3 209946 2.37% more
313 SALVO 33.9 535942 0% more
314 SAMATALETH 85.1 1400 0.59% more
315 SAMORITA 68.8 1000 -0.86% more
316 SANDHANINS 20.6 28867 0.49% more
317 SAPORTL 51.3 1152860 0.2% more
318 SBACBANK 6.7 1526 -1.47% more
319 SEAPEARL 39.1 263511 0.77% more
320 SEMLFBSLGF 5.5 20041 1.85% more
321 SEMLIBBLSF 6.4 5300 0% more
322 SHAHJABANK 17.8 16601 0.56% more
323 SHARPIND 16.8 15 1.2% more
324 SHASHADNIM 18.9 1001 0.53% more
325 SHEPHERD 13.6 27227 0% more
326 SHURWID 6.7 19190 -2.9% more
327 SICL 21.5 33205 0.47% more
328 SILCOPHL 15.3 254883 -1.29% more
329 SILVAPHL 12.2 1025694 0.83% more
330 SIMTEX 25.3 746624 0% more
331 SINGERBD 84 845 -4.44% more
332 SINOBANGLA 51.5 201813 -0.19% more
333 SIPLC 64.5 104756 -0.46% more
334 SKTRIMS 9.2 8878 3.37% more
335 SONALIANSH 157.4 8487 -0.38% more
336 SONALILIFE 60.2 8647 2.03% more
337 SONALIPAPR 234 15249 -0.04% more
338 SONARBAINS 28.7 74454 1.77% more
339 SONARGAON 40.2 404458 5.79% more
340 SOUTHEASTB 9.7 51732 -1.02% more
341 SPCERAMICS 21.3 892843 0.95% more
342 SPCL 48.5 92352 -0.21% more
343 SQUARETEXT 48 891 -0.62% more
344 SQURPHARMA 213.1 27656 -0.37% more
345 SSSTEEL 5.6 110050 1.82% more
346 STANDARINS 40.5 43424 2.27% more
347 STANDBANKL 5.6 161874 0% more
348 STYLECRAFT 55 3686 -1.61% more
349 SUMITPOWER 14 31204 0% more
350 SUNLIFEINS 63 164568 0.8% more
351 TAKAFULINS 33 22283 1.23% more
352 TALLUSPIN 8.3 21656 1.22% more
353 TAMIJTEX 114.9 5386 1.59% more
354 TECHNODRUG 35.5 1349709 0.57% more
355 TILIL 47.2 906361 6.55% more
356 TITASGAS 17 33399 -1.16% more
357 TOSRIFA 18.2 1094126 5.81% more
358 TRUSTB1MF 3.4 425664 0% more
359 TRUSTBANK 17.7 22459 0% more
360 TUNGHAI 3.7 115002 2.78% more
361 UCB 9.6 12353 1.05% more
362 UNILEVERCL 0 20 0.41% more
363 UNIONCAP 5.3 92552 0% more
364 UNIONINS 35.3 138484 2.32% more
365 UNIQUEHRL 38.4 3073 0.52% more
366 UNITEDFIN 12.6 17251 0% more
367 UNITEDINS 42.2 21570 0.96% more
368 UPGDCL 117.5 601 0.34% more
369 USMANIAGL 36.8 22 2.22% more
370 UTTARABANK 25.3 176880 -0.39% more
371 UTTARAFIN 13.6 1 1.49% more
372 VAMLRBBF 6 8 0% more
373 VFSTDL 12.2 1179876 1.67% more
374 WALTONHIL 380.4 1790 0.16% more
375 WATACHEM 130.6 5365 0.23% more
376 WMSHIPYARD 9.7 216571 0% more
377 YPL 18.4 73475 -1.6% more
378 ZAHEENSPIN 5.9 50732 1.72% more
379 ZAHINTEX 7.1 5551 0% more
380 ZEALBANGLA 133.6 606 2.06% more
Nox nox Nox