Updated: 11:04:31 AM 05 Mar (Just Now)
DSEX: 5306.67 -16.37 - -0.31% -
Trade: 43266 Volume: 89876172 Value: 1394.593 (mn)
+ Up: 189 + Down: 113 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 16254 0% more
2 1STPRIMFMF 18.3 58168 1.1% more
3 AAMRANET 16.3 7062 1.24% more
4 AAMRATECH 12 4012 0% more
5 ABB1STMF 2.9 1487891 3.57% more
6 ABBANK 6.8 1524524 -1.45% more
7 ACI 213.9 24190 1.57% more
8 ACIFORMULA 141.1 7272 -1.05% more
9 ACMELAB 78.2 53593 -0.26% more
10 ACMEPL 17 1047550 0% more
11 ACTIVEFINE 6.9 58714 1.47% more
12 ADNTEL 58 79450 -0.85% more
13 ADVENT 13.8 82001 0.73% more
14 AFCAGRO 7.3 4501 1.39% more
15 AFTABAUTO 28 31992 -0.71% more
16 AGNISYSL 20.5 32052 0.49% more
17 AGRANINS 22.5 1300 0.9% more
18 AIBL1STIMF 3.6 31610 -2.7% more
19 AIL 28.6 21521 0% more
20 AL-HAJTEX 127 12820 0% more
21 ALARABANK 16.8 134003 1.2% more
22 ALIF 5.3 459913 6% more
23 ALLTEX 14.2 31491 1.43% more
24 AMANFEED 23.3 12788 0.87% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 94 102073 0.86% more
29 AOL 15.3 119635 0% more
30 APEXFOODS 219 501 0.09% more
31 APEXFOOT 183.9 1798 -0.54% more
32 APEXSPINN 190.3 5224 -1.09% more
33 APEXTANRY 65 2491 -1.22% more
34 APOLOISPAT 3.9 1404298 0% more
35 ARAMIT 167.8 578 1.82% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 21970 0% more
38 ASIAINS 37.6 122081 1.35% more
39 ASIAPACINS 35.3 29090 0% more
40 ASIATICLAB 64.2 611477 2.88% more
41 ATLASBANG 62.8 90 -0.95% more
42 AZIZPIPES 48.9 1960 -0.2% more
43 BANGAS 117.5 4016 0% more
44 BANKASIA 21.8 343975 -1.36% more
45 BARKAPOWER 7.8 38553 0% more
46 BATBC 227.1 140295 -3.48% more
47 BAYLEASING 5.9 334643 1.72% more
48 BBS 10.4 297128 0% more
49 BBSCABLES 16.6 184576 0% more
50 BDAUTOCA 140 10903 0.36% more
51 BDCOM 26.6 193750 1.53% more
52 BDFINANCE 14.4 268419 -0.69% more
53 BDLAMPS 139.4 1019 1.9% more
54 BDTHAI 11.1 133514 0.91% more
55 BDTHAIFOOD 16.7 1252905 3.09% more
56 BDWELDING 16.8 29064 2.44% more
57 BEACHHATCH 31.4 29611 0.32% more
58 BEACONPHAR 102.6 22791 -0.1% more
59 BENGALWTL 17.6 25512 0% more
60 BERGERPBL 1404.2 1198 -0.01% more
61 BESTHLDNG 12.9 47521 0% more
62 BGIC 32.1 1145 0% more
63 BIFC 7.2 572346 5.88% more
64 BNICL 51.8 43883 1.37% more
65 BPML 28.3 6299 -0.7% more
66 BPPL 14.3 241049 0% more
67 BRACBANK 78.4 124288 -1.63% more
68 BSC 110 61875 -0.27% more
69 BSCPLC 137.9 9346 -0.93% more
70 BSRMLTD 81.7 24350 1.36% more
71 BSRMSTEEL 68.9 12028 -0.86% more
72 BXPHARMA 117.6 79835 -0.51% more
73 CAPITECGBF 6.7 164708 0% more
74 CAPMBDBLMF 9.9 57128 1.02% more
75 CAPMIBBLMF 8 19201 -1.23% more
76 CENTRALINS 39.1 16060 1.03% more
77 CENTRALPHL 8.7 122957 1.16% more
78 CITYBANK 30.8 3191007 -1.28% more
79 CITYGENINS 90.3 18297 -0.99% more
80 CLICL 52.3 41427 0.38% more
81 CNATEX 4 4049689 8.11% more
82 CONFIDCEM 64.8 95930 -0.46% more
83 CONTININS 23.7 13365 -0.42% more
84 COPPERTECH 18.5 24268 -0.54% more
85 CROWNCEMNT 48.5 400 -1.22% more
86 CRYSTALINS 0 38718 2.19% more
87 CVOPRL 154 37686 0.85% more
88 DACCADYE 17.9 8102 0% more
89 DAFODILCOM 60.3 47086 1.17% more
90 DBH 37.8 10550 -0.53% more
91 DBH1STMF 4.5 64317 0% more
92 DELTALIFE 71.6 2520 1.85% more
93 DELTASPINN 6 575499 0% more
94 DESCO 22.8 3100 0.44% more
95 DESHBANDHU 16.1 51859 1.26% more
96 DGIC 20 13058 -0.99% more
97 DHAKABANK 13.2 515207 0% more
98 DHAKAINS 38.1 3598 0.26% more
99 DOMINAGE 36.4 131322 1.11% more
100 DOREENPWR 26.7 72447 -0.74% more
101 DSHGARME 110 11500 0.92% more
102 DSSL 8.6 268362 1.18% more
103 DULAMIACOT 128.7 1206 0.08% more
104 DUTCHBANGL 41.2 56316 -0.24% more
105 EASTERNINS 51.4 1900 0% more
106 EASTLAND 20.3 4640 2.01% more
107 EASTRNLUB 1531 257 -0.08% more
108 EBL 26.5 366658 -1.12% more
109 EBL1STMF 3.6 28180 -2.7% more
110 EBLNRBMF 2.7 155231 0% more
111 ECABLES 111 1100 -1.86% more
112 EGEN 20.7 264011 0.98% more
113 EHL 77.7 2159 -0.13% more
114 EIL 26.9 30247 0.75% more
115 EMERALDOIL 17.1 87823 0% more
116 ENVOYTEX 49.3 21342 -0.8% more
117 EPGL 16.6 52917 1.22% more
118 ESQUIRENIT 21.3 575063 4.41% more
119 ETL 9.5 194386 0% more
120 EXIM1STMF 2.9 171311 0% more
121 FAMILYTEX 3.3 1668811 10% more
122 FARCHEM 13.5 250 0% more
123 FAREASTFIN 2.4 439298 9.09% more
124 FAREASTLIF 22.6 1061 -1.31% more
125 FASFIN 2.4 1844224 9.09% more
126 FBFIF 2.9 22501 0% more
127 FEDERALINS 20.7 1 3.5% more
128 FEKDIL 14.2 162160 0.71% more
129 FINEFOODS 465 2881 -0.83% more
130 FIRSTFIN 5.8 272100 -3.33% more
131 FORTUNE 14.2 16615 0% more
132 FUWANGCER 11.6 223082 0.87% more
133 FUWANGFOOD 10.5 105975 0.96% more
134 GBBPOWER 8.3 3564 2.47% more
135 GEMINISEA 115 5394 -0.78% more
136 GENEXIL 26 313632 1.56% more
137 GENNEXT 3.8 2975685 2.7% more
138 GHAIL 11.2 107842 0.9% more
139 GHCL 18.2 18102 -1.62% more
140 GLDNJMF 0 8947 0% more
141 GLOBALINS 27.3 16509 -0.36% more
142 GOLDENSON 10.7 311198 -0.93% more
143 GP 245.1 25701 0.12% more
144 GPHISPAT 16.6 30115 1.22% more
145 GQBALLPEN 533.4 2139 0.3% more
146 GRAMEENS2 12.5 11000 -0.79% more
147 GREENDELMF 3.2 1425 0% more
148 GREENDELT 0 2335 0% more
149 GSPFINANCE 5.8 583487 3.57% more
150 HAKKANIPUL 67.2 55878 0.9% more
151 HAMI 162.9 33876 2% more
152 HFL 8.2 84250 2.5% more
153 HRTEX 18.4 5890 0% more
154 HWAWELLTEX 41.8 18132 -0.71% more
155 IBNSINA 320 2288 -0.96% more
156 IBP 13.4 255733 0% more
157 ICB 39.2 7015 0.26% more
158 ICBAMCL2ND 5.4 59016 -1.82% more
159 ICBEPMF1S1 4.8 38505 2.13% more
160 ICBIBANK 3.5 776793 -7.89% more
161 ICBSONALI1 4.3 142986 -2.27% more
162 ICICL 21.2 24862 -0.47% more
163 IDLC 40 19021 -0.5% more
164 IFADAUTOS 20.8 19234 -0.48% more
165 IFIC 6.2 1968744 -1.59% more
166 IFIC1STMF 2.9 335659 0% more
167 IFILISLMF1 4 5100 2.56% more
168 ILFSL 2.2 516493 10% more
169 INDEXAGRO 64.9 6202 0.93% more
170 INTECH 36.2 1450602 5.54% more
171 INTRACO 18 33030 0% more
172 IPDC 19.8 402534 0.51% more
173 ISLAMIBANK 42.6 87894 0.24% more
174 ISLAMICFIN 11 69061 -0.9% more
175 ISNLTD 79 228561 3.54% more
176 ITC 37.9 70870 0.26% more
177 JAMUNABANK 23.9 327171 -1.24% more
178 JAMUNAOIL 171.8 2615 -0.12% more
179 JANATAINS 24.5 13954 0.41% more
180 JHRML 43.4 8824 0.23% more
181 JMISMDL 122 1 2.18% more
182 KARNAPHULI 28.5 38291 0.71% more
183 KAY&QUE 455 32979 0.89% more
184 KBPPWBIL 52.9 796306 1.54% more
185 KDSALTD 39.5 56106 -0.75% more
186 KEYACOSMET 5.4 365637 -1.82% more
187 KOHINOOR 515.6 101 -0.17% more
188 KPCL 10.6 19342 0% more
189 KPPL 15.4 90462 0% more
190 KTL 9.3 55247 2.2% more
191 LANKABAFIN 16 482538 -0.62% more
192 LEGACYFOOT 53.6 3945 1.13% more
193 LHB 50.1 123939 -0.6% more
194 LIBRAINFU 629.8 402 0% more
195 LINDEBD 798 336 -0.41% more
196 LOVELLO 67.8 101243 0.15% more
197 LRBDL 10.2 125199 -1.92% more
198 MAGURAPLEX 83.3 17650 0.24% more
199 MAKSONSPIN 6.4 407815 4.92% more
200 MALEKSPIN 27.5 131178 0% more
201 MARICO 2777.1 228 -0.88% more
202 MATINSPINN 46.5 14847 -0.85% more
203 MBL1STMF 3.9 21100 -2.5% more
204 MEGCONMILK 29.4 35529 2.08% more
205 MEGHNACEM 32.5 2 -0.31% more
206 MEGHNAINS 27.4 87284 1.11% more
207 MEGHNALIFE 52.6 11058 0.19% more
208 MEGHNAPET 25.5 6583 1.59% more
209 MERCANBANK 8.8 515321 0% more
210 MERCINS 24 5500 -0.41% more
211 METROSPIN 9.7 379215 8.99% more
212 MHSML 18.4 151258 0.55% more
213 MIDASFIN 6.9 17061 -1.43% more
214 MIDLANDBNK 16.9 215693 0.6% more
215 MIRACLEIND 29.5 15357 1.03% more
216 MIRAKHTER 27.1 10397 0.37% more
217 MITHUNKNIT 16.8 3314 1.82% more
218 MJLBD 89.8 3258 -0.99% more
219 MLDYEING 8.9 128536 2.3% more
220 MONNOAGML 347.2 8353 1.49% more
221 MONNOCERA 82 19139 0.99% more
222 MONNOFABR 21.9 477601 1.39% more
223 MONOSPOOL 92.3 38133 0.11% more
224 MPETROLEUM 201 9108 -0.3% more
225 MTB 12.8 71427 -0.78% more
226 NAHEEACP 20.2 125615 1% more
227 NATLIFEINS 101.8 132 1.7% more
228 NAVANACNG 20.4 2251 2% more
229 NAVANAPHAR 58.3 28884 -0.17% more
230 NBL 5.7 1358674 -1.72% more
231 NCCBANK 12.7 78965 0% more
232 NCCBLMF1 4 30028 -2.44% more
233 NEWLINE 6.2 248517 0% more
234 NFML 15.2 275099 3.4% more
235 NHFIL 24.1 35759 1.26% more
236 NITOLINS 27.9 5 1.45% more
237 NORTHERN 133 6984 0.91% more
238 NORTHRNINS 29.1 1275 4.3% more
239 NPOLYMER 27.1 3850 -0.73% more
240 NRBBANK 7.3 30616 1.39% more
241 NRBCBANK 6.7 18 0% more
242 NTC 161.5 101 0.25% more
243 NTLTUBES 59.4 3380 0.51% more
244 NURANI 3.9 779990 5.41% more
245 OAL 7 1565575 7.69% more
246 OIMEX 12.7 28565 0% more
247 OLYMPIC 150 24837 -0.07% more
248 ONEBANKPLC 7.9 382564 1.28% more
249 ORIONINFU 383.8 295892 -0.03% more
250 ORIONPHARM 30 57663 -0.33% more
251 PADMALIFE 17.2 4401 -1.15% more
252 PADMAOIL 179 8699 0.11% more
253 PARAMOUNT 49.5 39449 0.61% more
254 PDL 5.7 435074 3.64% more
255 PENINSULA 20.5 173460 0.49% more
256 PEOPLESINS 38.3 5122 0% more
257 PF1STMF 4.8 46404 -2.04% more
258 PHARMAID 546 120 1.75% more
259 PHENIXINS 29 19508 0.35% more
260 PHOENIXFIN 4.8 536673 2.13% more
261 PHPMF1 2.8 242403 0% more
262 PIONEERINS 51.8 24804 0% more
263 PLFSL 2.4 7996127 9.09% more
264 POPULAR1MF 2.7 3201 -3.57% more
265 POPULARLIF 46.7 19110 0.43% more
266 POWERGRID 30.9 1101 1.31% more
267 PRAGATIINS 70 39067 0.57% more
268 PRAGATILIF 211.9 43262 1.73% more
269 PREMIERBAN 5.5 771597 0% more
270 PREMIERCEM 38.4 12351 0.26% more
271 PREMIERLEA 2.6 5073319 8.33% more
272 PRIMEBANK 32 31903 -0.62% more
273 PRIMEFIN 5 2882772 0% more
274 PRIMEINSUR 30.9 12074 1.31% more
275 PRIMELIFE 33 4 0.61% more
276 PRIMETEX 18.1 25425 0% more
277 PROGRESLIF 43 670 0.7% more
278 PROVATIINS 30.8 10460 0.33% more
279 PTL 51.5 17969 -0.96% more
280 PUBALIBANK 36.9 12345 0.54% more
281 PURABIGEN 20.3 6689 -0.49% more
282 QUASEMIND 38.7 52455 1.04% more
283 QUEENSOUTH 12.1 255209 0% more
284 RAHIMAFOOD 113 32007 -2.08% more
285 RAHIMTEXT 194.8 2516 -0.15% more
286 RAKCERAMIC 23 19472 0% more
287 RANFOUNDRY 146 100 1.25% more
288 RDFOOD 20.1 118602 1.01% more
289 RECKITTBEN 3543.9 33 0.33% more
290 REGENTTEX 5.2 329778 8.33% more
291 RELIANCE1 12.7 84909 0% more
292 RELIANCINS 70 2898 0% more
293 RENATA 432.4 2564 -0.16% more
294 REPUBLIC 31 11779 -0.96% more
295 RINGSHINE 3.9 2157113 5.41% more
296 ROBI 30.9 498287 0% more
297 RSRMSTEEL 8.6 19314 4.88% more
298 RUNNERAUTO 31.9 12665 -0.31% more
299 RUPALIBANK 18.7 15179 0.54% more
300 RUPALIINS 22.2 16503 0.45% more
301 RUPALILIFE 80.6 53424 -0.12% more
302 SAFKOSPINN 14.3 1 2.88% more
303 SAIFPOWER 7.2 1471666 5.88% more
304 SAIHAMCOT 19.7 199431 0.51% more
305 SAIHAMTEX 19.9 95840 1.02% more
306 SALAMCRST 16.4 72184 2.5% more
307 SALVO 30.5 214541 -0.33% more
308 SAMATALETH 85.5 6909 0.83% more
309 SANDHANINS 19.8 9501 0.51% more
310 SAPORTL 48.3 487384 0.42% more
311 SBACBANK 6.8 7045 0% more
312 SEAPEARL 37.5 1025104 -0.53% more
313 SEMLIBBLSF 6 5 0% more
314 SHAHJABANK 18.2 73826 0% more
315 SHARPIND 16.1 11970 1.26% more
316 SHASHADNIM 18.5 28834 0% more
317 SHEPHERD 13 106334 1.56% more
318 SHURWID 7.3 325786 2.82% more
319 SHYAMPSUG 157.9 1044 1.48% more
320 SICL 20 17711 -0.99% more
321 SILCOPHL 13.2 18969 0.76% more
322 SILVAPHL 9.7 28921 1.04% more
323 SIMTEX 22.2 468636 0.45% more
324 SINGERBD 86 619 0.35% more
325 SINOBANGLA 46.8 70123 0.65% more
326 SIPLC 0 16404 0.17% more
327 SKTRIMS 9.2 134452 0% more
328 SONALIANSH 161 3301 -1.29% more
329 SONALILIFE 61.9 50 1.48% more
330 SONALIPAPR 236.4 25406 0.34% more
331 SONARBAINS 26.4 233 0.76% more
332 SONARGAON 38 128801 -2.06% more
333 SOUTHEASTB 9.7 9256 0% more
334 SPCERAMICS 19.2 1033318 1.59% more
335 SPCL 46.9 112347 1.08% more
336 SQUARETEXT 48.4 5135 -0.82% more
337 SQURPHARMA 214.5 117627 -0.74% more
338 SSSTEEL 5.2 346209 0% more
339 STANCERAM 68.7 1011 0.44% more
340 STANDARINS 37.5 3581 -1.32% more
341 STANDBANKL 6.4 1320304 -1.54% more
342 STYLECRAFT 50.7 251 2.42% more
343 SUMITPOWER 14 254653 -0.71% more
344 SUNLIFEINS 50.5 23344 -0.2% more
345 TAKAFULINS 31.2 1650 0.32% more
346 TALLUSPIN 8.2 68288 1.23% more
347 TAMIJTEX 115.4 600 1.5% more
348 TECHNODRUG 30 67507 1.01% more
349 TILIL 42.8 31539 0.71% more
350 TITASGAS 16.8 71441 0% more
351 TOSRIFA 16.6 26 0.61% more
352 TRUSTB1MF 2.7 31151 -3.57% more
353 TRUSTBANK 18 346908 -0.55% more
354 TUNGHAI 3.8 1415480 5.56% more
355 UCB 9.9 488837 1.02% more
356 UNIONCAP 6 1093715 -3.23% more
357 UNIONINS 33.3 28559 1.22% more
358 UNIQUEHRL 37.6 10260 0% more
359 UNITEDFIN 12.7 50530 -0.78% more
360 UNITEDINS 40.8 50 2% more
361 UPGDCL 118.5 3045 -1.17% more
362 USMANIAGL 34 1465 0.29% more
363 UTTARABANK 24.7 402673 -0.8% more
364 UTTARAFIN 13.6 10022 0% more
365 VFSTDL 11.1 208468 0% more
366 WALTONHIL 391.8 6467 -0.89% more
367 WATACHEM 126.7 2101 2.43% more
368 WMSHIPYARD 8.5 100382 1.19% more
369 YPL 16.7 63747 3.09% more
370 ZAHEENSPIN 5.8 545521 0% more
371 ZAHINTEX 7.5 149578 1.35% more
372 ZEALBANGLA 135.7 2237 1.04% more
Nox nox Nox