Updated: 10:33:31 AM 18 Feb (Just Now)
DSEX: 5581.19 10.6 + 0.19% +
Trade: 44575 Volume: 74017097 Value: 1868.73 (mn)
+ Up: 195 + Down: 99 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 200802 -3.45% more
2 1STPRIMFMF 20 19886 0.5% more
3 AAMRANET 17.7 70010 4.12% more
4 AAMRATECH 12.7 280365 4.1% more
5 ABB1STMF 3 395716 0% more
6 ABBANK 7.1 6224370 2.9% more
7 ACFL 18.3 3506 0.55% more
8 ACI 226.4 116430 0.62% more
9 ACIFORMULA 149.6 11038 -1.32% more
10 ACMELAB 82.4 155630 0% more
11 ACMEPL 16.9 376294 0.6% more
12 ACTIVEFINE 6.9 41808 -1.43% more
13 ADNTEL 67.3 568306 4.67% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7.1 56440 1.43% more
16 AFTABAUTO 31 52710 0% more
17 AGNISYSL 22.3 450683 3.24% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 885801 2.63% more
20 AIL 28.6 39545 0% more
21 AL-HAJTEX 143.5 36013 -0.49% more
22 ALARABANK 16.3 25729 0% more
23 ALIF 4.7 100875 0% more
24 ALLTEX 15.2 22756 2.01% more
25 AMANFEED 24.7 129864 1.23% more
26 AMCL(PRAN) 219.5 519 -1.08% more
27 ANLIMAYARN 19.7 2000 4.23% more
28 ANWARGALV 103.8 453905 2.37% more
29 AOL 16.2 101907 -0.61% more
30 APEXFOODS 244.9 2565 0.95% more
31 APEXFOOT 193 11404 -0.46% more
32 APEXSPINN 212.8 2738 -0.23% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.5 298295 0% more
35 ARAMIT 178 4564 -0.78% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 32192 0% more
38 ASIAINS 43.5 329625 1.16% more
39 ASIAPACINS 41.8 39760 0.24% more
40 ASIATICLAB 69.2 1457509 1.47% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.2 20085 1.27% more
44 BANKASIA 20.6 71298 -0.48% more
45 BARKAPOWER 7.9 100581 -2.47% more
46 BATBC 283 19289 -0.04% more
47 BAYLEASING 4.9 71042 0% more
48 BBS 10.6 1872964 9.28% more
49 BBSCABLES 17 590023 8.28% more
50 BDAUTOCA 140.1 40754 3.39% more
51 BDCOM 27.2 625036 1.87% more
52 BDFINANCE 13.4 17413 0% more
53 BDLAMPS 146.5 1255 1.03% more
54 BDTHAI 11.4 137666 2.7% more
55 BDTHAIFOOD 15.6 381683 1.3% more
56 BDWELDING 19.8 21313 -1.49% more
57 BEACHHATCH 32.5 18520 0.62% more
58 BEACONPHAR 112.6 69863 1.17% more
59 BENGALWTL 18.5 29190 0.54% more
60 BERGERPBL 1449 1453 -0.07% more
61 BESTHLDNG 13.6 12811 0.74% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 35.8 604 1.13% more
64 BIFC 3.9 14300 8.33% more
65 BNICL 58.2 234158 -0.17% more
66 BPML 29.5 23948 -0.67% more
67 BPPL 16 351422 1.27% more
68 BRACBANK 80.7 116872 -0.49% more
69 BSC 117.5 78083 0% more
70 BSCPLC 148 9472 0.07% more
71 BSRMLTD 85 6787 -0.93% more
72 BSRMSTEEL 75.3 2030 0.13% more
73 BXPHARMA 126.4 61521 0.96% more
74 CAPITECGBF 7.1 38001 -1.39% more
75 CAPMBDBLMF 10.4 104754 1.96% more
76 CAPMIBBLMF 8.5 2100 -1.16% more
77 CENTRALINS 44 41773 -0.68% more
78 CENTRALPHL 9.2 37054 0% more
79 CITYBANK 29.1 765106 -0.34% more
80 CLICL 57.5 24595 1.41% more
81 CNATEX 3 38986 3.45% more
82 CONFIDCEM 65.2 202371 0.62% more
83 CONTININS 26.8 24521 1.13% more
84 COPPERTECH 20 43267 1.01% more
85 CROWNCEMNT 51.8 2035 0.78% more
86 CRYSTALINS 80.8 32748 -0.49% more
87 CVOPRL 170.4 123491 0.06% more
88 DACCADYE 19.2 30255 0% more
89 DAFODILCOM 53.5 101438 3.28% more
90 DBH 39.3 20781 -0.25% more
91 DBH1STMF 4.8 208900 2.13% more
92 DELTALIFE 78 26259 0.26% more
93 DELTASPINN 6 82272 0% more
94 DESCO 23.5 3425 0% more
95 DESHBANDHU 16.9 119385 2.42% more
96 DGIC 22.8 17263 1.79% more
97 DHAKABANK 14.2 6601041 -3.4% more
98 DHAKAINS 41.7 20673 0.72% more
99 DOMINAGE 35.4 221283 0.85% more
100 DOREENPWR 30.6 232657 -0.97% more
101 DSHGARME 111.8 55 0.09% more
102 DSSL 8.8 106784 -1.12% more
103 DULAMIACOT 144.1 10175 0.14% more
104 DUTCHBANGL 42.5 18318 -0.47% more
105 EASTERNINS 57.9 5302 1.22% more
106 EASTLAND 22.4 55857 0.45% more
107 EASTRNLUB 1649 86 0.89% more
108 EBL 27.3 354094 0% more
109 EBL1STMF 3.7 10000 0% more
110 EBLNRBMF 2.8 30800 0% more
111 ECABLES 118 1 0.6% more
112 EGEN 22.7 1495719 5.09% more
113 EHL 82 18028 0.37% more
114 EIL 30 67365 -0.33% more
115 EMERALDOIL 14.7 11810 0% more
116 ENVOYTEX 53.2 31749 0.19% more
117 EPGL 16.1 77166 0.63% more
118 ESQUIRENIT 20.5 27196 0.99% more
119 ETL 10 205501 0% more
120 EXIM1STMF 3.6 1235181 -2.7% more
121 FAMILYTEX 1.9 702126 5.56% more
122 FARCHEM 15 9842 0% more
123 FAREASTFIN 1.5 1023922 7.14% more
124 FAREASTLIF 24.7 3991 2.07% more
125 FASFIN 1.6 439560 6.67% more
126 FBFIF 3 27046 3.45% more
127 FEDERALINS 21.8 42 -0.46% more
128 FEKDIL 14.4 81227 -0.69% more
129 FINEFOODS 467.5 2151 -0.32% more
130 FIRSTFIN 5.1 523403 6.25% more
131 FORTUNE 15.2 148776 -1.94% more
132 FUWANGCER 11.9 109880 0% more
133 FUWANGFOOD 10.2 66651 -0.97% more
134 GBBPOWER 8.4 18325 0% more
135 GEMINISEA 126.9 1451 0.48% more
136 GENEXIL 29.1 517649 2.46% more
137 GENNEXT 2.8 306152 0% more
138 GHAIL 11.2 45829 0% more
139 GHCL 19.4 112 -1.52% more
140 GLDNJMF 6.2 64204 -1.59% more
141 GLOBALINS 30.7 68011 0.33% more
142 GOLDENSON 10.5 171684 0.96% more
143 GP 268 17770 -0.19% more
144 GPHISPAT 17.5 33065 0.57% more
145 GQBALLPEN 483.5 1210 0.29% more
146 GRAMEENS2 12.8 750 0% more
147 GREENDELT 58.9 7609 0.17% more
148 GSPFINANCE 4.2 248617 5% more
149 HAKKANIPUL 73.5 75700 0.27% more
150 HAMI 142 22074 3.42% more
151 HEIDELBCEM 245 1437 0.37% more
152 HFL 7.3 6862 0% more
153 HRTEX 18.8 96 -1.05% more
154 HWAWELLTEX 42.5 3450 -0.23% more
155 IBNSINA 339 19428 -0.7% more
156 IBP 13.2 318270 -0.75% more
157 ICB 42.2 20145 0% more
158 ICB3RDNRB 4.8 5015 2.13% more
159 ICBAGRANI1 6.6 101 0% more
160 ICBAMCL2ND 6.3 80700 -4.55% more
161 ICBEPMF1S1 4.9 110000 0% more
162 ICBIBANK 2.8 23101 0% more
163 ICBSONALI1 4.8 28002 2.13% more
164 ICICL 23.7 58228 0% more
165 IDLC 41.7 28274 -0.24% more
166 IFADAUTOS 21.6 18137 0.47% more
167 IFIC 6.6 2906273 -1.49% more
168 IFIC1STMF 3 241003 0% more
169 IFILISLMF1 4 12000 -2.44% more
170 ILFSL 1.6 510396 6.67% more
171 INDEXAGRO 71.7 8375 1.13% more
172 INTECH 30.6 432770 2.68% more
173 INTRACO 19.9 71353 1.53% more
174 IPDC 20.9 189312 0.48% more
175 ISLAMIBANK 46 411594 -1.5% more
176 ISLAMICFIN 11 247785 0% more
177 ISLAMIINS 40.6 1000 -0.98% more
178 ISNLTD 78.5 167635 1.16% more
179 ITC 41 305687 1.74% more
180 JAMUNABANK 24.7 705518 -0.4% more
181 JAMUNAOIL 176.9 1435 0.45% more
182 JANATAINS 27 30010 0% more
183 JHRML 47.3 48581 -0.21% more
184 JMISMDL 126 3183 -1.02% more
185 JUTESPINN 215.2 2 0% more
186 KARNAPHULI 32.1 84880 0.63% more
187 KAY&QUE 528 87342 -0.55% more
188 KBPPWBIL 50 99884 0.6% more
189 KDSALTD 42.3 51286 0.24% more
190 KEYACOSMET 5.6 452225 1.82% more
191 KOHINOOR 524.1 1073 0.4% more
192 KPCL 11.3 25288 0% more
193 KPPL 16.5 51445 1.23% more
194 KTL 9.5 33102 0% more
195 LANKABAFIN 16 294628 0% more
196 LEGACYFOOT 55.9 15919 0.54% more
197 LHB 55.2 188784 0.73% more
198 LIBRAINFU 692.3 1 1.55% more
199 LINDEBD 855 369 -0.73% more
200 LOVELLO 68 119372 -0.73% more
201 LRBDL 10.1 7403 1% more
202 LRGLOBMF1 3.3 10677 3.12% more
203 MAGURAPLEX 90.8 71958 0.33% more
204 MAKSONSPIN 6 47501 -1.64% more
205 MALEKSPIN 29.9 205039 0.34% more
206 MARICO 2800 1465 -1.74% more
207 MATINSPINN 48.6 1223 -0.21% more
208 MBL1STMF 4.3 300 2.38% more
209 MEGCONMILK 26.2 2 1.95% more
210 MEGHNACEM 38.2 1 4.09% more
211 MEGHNAINS 31.9 527843 1.92% more
212 MEGHNALIFE 56.6 46070 1.07% more
213 MEGHNAPET 24 1501 0% more
214 MERCANBANK 8.9 86751 0% more
215 METROSPIN 8.7 18387 -1.14% more
216 MHSML 18.4 95787 -0.54% more
217 MIDASFIN 6.3 7301 3.28% more
218 MIDLANDBNK 18.2 362065 1.68% more
219 MIRACLEIND 33.7 22418 -1.17% more
220 MIRAKHTER 29.8 100473 1.02% more
221 MITHUNKNIT 15.9 33064 0% more
222 MJLBD 92.5 40029 -1.07% more
223 MLDYEING 8.8 796656 2.33% more
224 MONNOAGML 412.3 66097 4.33% more
225 MONNOCERA 95.8 636459 3.46% more
226 MONNOFABR 26.5 3939513 5.58% more
227 MONOSPOOL 100.8 130435 0.1% more
228 MPETROLEUM 202.6 18 1.1% more
229 MTB 14 196044 0.72% more
230 NAHEEACP 21.3 1080520 9.79% more
231 NATLIFEINS 107.4 4374 0% more
232 NAVANACNG 21 18614 -0.47% more
233 NAVANAPHAR 63.5 46905 0.47% more
234 NBL 5.8 4356597 9.43% more
235 NCCBANK 13.1 78837 0% more
236 NCCBLMF1 4.4 2013 0% more
237 NEWLINE 5.3 23169 1.92% more
238 NFML 0 754104 1.89% more
239 NHFIL 25.3 27294 0.4% more
240 NITOLINS 30 4 -0.33% more
241 NORTHERN 95 2 0.85% more
242 NORTHRNINS 32.6 2 0% more
243 NPOLYMER 29.1 1924 0.69% more
244 NRBBANK 7.6 110565 0% more
245 NRBCBANK 6.7 300464 0% more
246 NTLTUBES 61.3 14659 -0.16% more
247 NURANI 2.8 251926 -3.45% more
248 OAL 6.4 10387 0% more
249 OIMEX 13.3 3131 0.76% more
250 OLYMPIC 157 43823 0.32% more
251 ONEBANKPLC 8.6 283670 0% more
252 ORIONINFU 377.2 180409 2.22% more
253 ORIONPHARM 30.4 22762 -0.65% more
254 PADMAOIL 181 31321 0% more
255 PARAMOUNT 56.9 29640 0.71% more
256 PDL 4.6 28719 -4.17% more
257 PENINSULA 22.2 493505 -0.89% more
258 PEOPLESINS 42.7 521898 3.14% more
259 PF1STMF 5.3 18111 1.92% more
260 PHARMAID 587 365 1.24% more
261 PHENIXINS 32.9 7151 -0.9% more
262 PHOENIXFIN 4.2 26786 5% more
263 PHPMF1 2.9 270251 0% more
264 PIONEERINS 54.5 25102 -0.18% more
265 PLFSL 1.6 202500 6.67% more
266 POPULAR1MF 2.8 215450 -3.45% more
267 POPULARLIF 52.7 557452 5.82% more
268 POWERGRID 33.4 13215 -0.89% more
269 PRAGATIINS 80.7 74422 1.64% more
270 PRAGATILIF 243.6 148658 2.01% more
271 PREMIERBAN 5.9 1348338 -3.28% more
272 PREMIERCEM 39.2 2200 0.26% more
273 PREMIERLEA 1.5 13013 7.14% more
274 PRIME1ICBA 4.7 1671 0% more
275 PRIMEBANK 34.1 111685 0.29% more
276 PRIMEFIN 3 336657 7.14% more
277 PRIMEINSUR 35.2 3 0% more
278 PRIMELIFE 38 20933 1.33% more
279 PRIMETEX 14.8 450 0% more
280 PROVATIINS 33.3 31920 -0.89% more
281 PTL 51.5 3886 0.78% more
282 PUBALIBANK 39.1 103286 -0.26% more
283 PURABIGEN 22.7 11111 1.34% more
284 QUASEMIND 43.1 128900 0.7% more
285 QUEENSOUTH 11.6 61738 0% more
286 RAHIMAFOOD 137.5 23485 0.36% more
287 RAHIMTEXT 230 8905 -0.99% more
288 RAKCERAMIC 25.5 43137 0% more
289 RANFOUNDRY 156.8 2 1.1% more
290 RDFOOD 21.1 183715 0.48% more
291 RECKITTBEN 3565 7 -0.31% more
292 REGENTTEX 4.1 17 0% more
293 RELIANCE1 13.3 115288 0% more
294 RELIANCINS 73.3 21450 -0.68% more
295 RENATA 469.7 2999 -0.8% more
296 RENWICKJA 476.5 56 0.06% more
297 REPUBLIC 35.2 60493 -0.28% more
298 RINGSHINE 3.1 4970 0% more
299 ROBI 31.8 415634 0% more
300 RSRMSTEEL 8 10476 2.56% more
301 RUNNERAUTO 34.4 42893 0.58% more
302 RUPALIBANK 19.9 20450 0% more
303 RUPALIINS 24.2 26520 0% more
304 RUPALILIFE 92.8 87531 1.2% more
305 SAFKOSPINN 14.5 3501 0.69% more
306 SAIFPOWER 6.6 252734 1.54% more
307 SAIHAMCOT 19.9 487681 1.53% more
308 SAIHAMTEX 22.7 884837 1.79% more
309 SALAMCRST 14.8 171606 1.37% more
310 SALVO 31.1 402009 -0.32% more
311 SAMATALETH 89.3 27544 1.36% more
312 SAMORITA 73 13874 0.14% more
313 SANDHANINS 21.7 5902 0.46% more
314 SAPORTL 46.2 592805 0.65% more
315 SBACBANK 7.1 1118 0% more
316 SEAPEARL 33.5 63789 1.21% more
317 SEMLFBSLGF 5.4 10 0% more
318 SEMLIBBLSF 6.3 2004 -1.56% more
319 SHAHJABANK 18.5 10191 1.09% more
320 SHARPIND 15.9 350 -0.62% more
321 SHASHADNIM 18.4 3084 0.55% more
322 SHEPHERD 13 41176 0.78% more
323 SHURWID 6.9 408816 2.99% more
324 SHYAMPSUG 170.7 741 5.37% more
325 SICL 21.4 16932 0% more
326 SILCOPHL 14.3 41718 0.7% more
327 SILVAPHL 10 52635 0% more
328 SIMTEX 24.6 561895 1.23% more
329 SINGERBD 92.9 1100 0% more
330 SINOBANGLA 50.3 105363 0.4% more
331 SIPLC 59.1 57843 0.34% more
332 SKTRIMS 8.1 103 -1.22% more
333 SONALIANSH 181.8 17509 -0.38% more
334 SONALILIFE 64.7 7778 -0.77% more
335 SONALIPAPR 261.9 77770 0.23% more
336 SONARBAINS 30.6 14159 0.33% more
337 SONARGAON 35.4 62951 -0.56% more
338 SOUTHEASTB 9.8 21396 0% more
339 SPCERAMICS 15.8 128902 0.64% more
340 SPCL 51.9 319017 -0.57% more
341 SQUARETEXT 50.1 1945 0.4% more
342 SQURPHARMA 229.7 301113 -0.39% more
343 SSSTEEL 4.8 79092 0% more
344 STANCERAM 74 101 1.93% more
345 STANDARINS 42.5 36510 0.24% more
346 STANDBANKL 5.9 196690 0% more
347 STYLECRAFT 51.4 3295 -2.28% more
348 SUMITPOWER 13.8 42674 0% more
349 SUNLIFEINS 57 142860 -0.87% more
350 TALLUSPIN 7.9 173378 -2.47% more
351 TAMIJTEX 122.2 931 -0.73% more
352 TECHNODRUG 31.9 104018 0.63% more
353 TILIL 49.1 92033 0.41% more
354 TITASGAS 18.5 13725 0% more
355 TOSRIFA 17 12801 -0.58% more
356 TRUSTB1MF 2.9 51081 0% more
357 TRUSTBANK 19.1 1021219 0% more
358 TUNGHAI 2.6 112076 0% more
359 UCB 10.2 92816 0.99% more
360 UNILEVERCL 2235 5 0.15% more
361 UNIONCAP 4.8 254691 0% more
362 UNIONINS 37.4 25838 0.27% more
363 UNIQUEHRL 39.9 2808 0% more
364 UNITEDFIN 12.8 71021 0% more
365 UNITEDINS 44.8 2190 1.13% more
366 UPGDCL 128.2 973 0% more
367 USMANIAGL 33.6 2307 1.51% more
368 UTTARABANK 25.3 617492 0% more
369 UTTARAFIN 13.9 1001 3.73% more
370 VAMLRBBF 6.1 126033 0% more
371 VFSTDL 12.2 210263 1.67% more
372 WALTONHIL 426.8 3962 0.16% more
373 WATACHEM 139 3919 0.14% more
374 WMSHIPYARD 8.1 53189 -1.22% more
375 YPL 17.5 5009 0% more
376 ZAHEENSPIN 5.2 11005 1.96% more
377 ZAHINTEX 6.3 2 3.28% more
378 ZEALBANGLA 140 160 2.79% more
Nox nox Nox