Updated: 10:21:31 AM 10 Feb (Just Now)
DSEX: 5363.52 51.58 + 0.97% +
Trade: 24300 Volume: 48268625 Value: 935.424 (mn)
+ Up: 313 + Down: 22 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 93390 0% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.5 28623 1.23% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 89174 0% more
6 ABBANK 5.3 2770437 8.16% more
7 ACFL 17.9 17004 4.68% more
8 ACI 200 12708 1.06% more
9 ACIFORMULA 137 4657 0.29% more
10 ACMELAB 75.7 37362 0.66% more
11 ACMEPL 16.7 389876 -1.18% more
12 ACTIVEFINE 6.5 73283 3.17% more
13 ADNTEL 62.5 36661 1.13% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 168323 8.62% more
16 AFTABAUTO 31.4 36374 1.29% more
17 AGNISYSL 21.2 34695 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.8 9276 2.7% more
20 AIL 28.8 269935 4.73% more
21 AL-HAJTEX 142 26545 0.92% more
22 ALARABANK 16.3 219020 1.88% more
23 ALIF 4.2 120522 7.69% more
24 ALLTEX 15 114128 -0.66% more
25 AMANFEED 24 48542 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 43 0.91% more
28 ANWARGALV 90.1 219488 3.68% more
29 AOL 15.9 21062 0% more
30 APEXFOODS 244.9 4122 2.38% more
31 APEXFOOT 190 17404 0.8% more
32 APEXSPINN 223.1 6424 0.13% more
33 APEXTANRY 71.5 3261 0.28% more
34 APOLOISPAT 2.2 573647 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.5 48315 0.57% more
37 ASIAINS 39.7 187733 1.53% more
38 ASIAPACINS 40.1 4285 1.26% more
39 ASIATICLAB 68.7 234303 1.48% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122.3 5293 0.58% more
42 BANKASIA 20.2 148400 0.5% more
43 BARKAPOWER 7.9 34400 1.28% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272.1 15684 0.7% more
46 BAYLEASING 4.8 1015683 9.09% more
47 BBS 9.3 26889 2.2% more
48 BBSCABLES 14.8 46227 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 57412 0.78% more
51 BDFINANCE 13.8 97406 2.99% more
52 BDLAMPS 141.8 2340 2.46% more
53 BDTHAI 11.3 77995 1.8% more
54 BDTHAIFOOD 15.6 532565 1.3% more
55 BDWELDING 17.9 23912 1.7% more
56 BEACHHATCH 31.2 45061 1.96% more
57 BEACONPHAR 105.7 11315 1.63% more
58 BENGALWTL 17.9 711 1.13% more
59 BERGERPBL 1443.4 1056 0.52% more
60 BESTHLDNG 12 5365 0.84% more
61 BGIC 34.7 582 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.1 49681 0.74% more
64 BPML 24.7 430 2.07% more
65 BPPL 15.9 383612 0% more
66 BRACBANK 77.2 101807 1.31% more
67 BSC 113.8 166983 0.71% more
68 BSCPLC 147.7 21951 0.48% more
69 BSRMLTD 84.2 80 0.24% more
70 BSRMSTEEL 73 2001 0.27% more
71 BXPHARMA 120.3 174551 1.52% more
72 CAPITECGBF 7.1 154660 1.43% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.1 41 0% more
75 CENTRALINS 43.1 36766 0.7% more
76 CENTRALPHL 9.2 70566 2.22% more
77 CITYBANK 27 1243028 0.75% more
78 CITYGENINS 85.9 8900 0.94% more
79 CLICL 58 40164 -0.85% more
80 CNATEX 2.6 374276 8.33% more
81 CONFIDCEM 62 129639 2.14% more
82 CONTININS 25.9 1761 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2345 1.02% more
85 CRYSTALINS 83.2 41952 0.48% more
86 CVOPRL 160.4 30691 0.63% more
87 DACCADYE 19.6 330422 4.26% more
88 DAFODILCOM 44 5020 2.8% more
89 DBH 38.1 23874 0.53% more
90 DBH1STMF 4.8 330402 0% more
91 DELTALIFE 75.1 2100 0.94% more
92 DELTASPINN 5.8 220296 3.57% more
93 DESCO 23.4 2100 0.86% more
94 DESHBANDHU 16.1 65962 2.55% more
95 DGIC 21.9 6047 0.46% more
96 DHAKABANK 13.5 3108650 2.27% more
97 DHAKAINS 39.3 7020 1.29% more
98 DOMINAGE 34.3 52230 0.88% more
99 DOREENPWR 28.6 21263 0.35% more
100 DSHGARME 114.2 4137 0.53% more
101 DSSL 8.5 268997 3.66% more
102 DULAMIACOT 134.3 3 3.15% more
103 DUTCHBANGL 41.1 23173 0.49% more
104 EASTERNINS 57.3 22275 0.7% more
105 EASTLAND 22.1 7802 0.91% more
106 EASTRNLUB 1598 90 0.93% more
107 EBL 26.4 582308 1.15% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 40242 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20.1 270290 1.01% more
112 EHL 80.9 11029 0.87% more
113 EIL 29.3 13250 1.03% more
114 EMERALDOIL 15 58260 0% more
115 ENVOYTEX 51.4 83591 0.98% more
116 EPGL 14.9 9163 1.36% more
117 ESQUIRENIT 20.1 1692 1.01% more
118 ETL 10.1 600965 0% more
119 FAMILYTEX 1.5 256970 7.14% more
120 FARCHEM 13.9 13017 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 79681 12.15% more
123 FBFIF 2.7 209825 3.85% more
124 FEDERALINS 21 4028 0.48% more
125 FEKDIL 14.5 231216 0.69% more
126 FINEFOODS 460.9 15575 0.61% more
127 FIRSTFIN 4 376976 8.11% more
128 FORTUNE 15.4 47916 2.67% more
129 FUWANGCER 11.3 63842 1.8% more
130 FUWANGFOOD 9.7 49206 2.11% more
131 GBBPOWER 8.3 18528 2.47% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.8 23625 1.13% more
134 GENNEXT 2.6 362389 8.33% more
135 GHAIL 11 53427 0.92% more
136 GHCL 19.3 3152 2.12% more
137 GLDNJMF 6.1 111186 -1.61% more
138 GLOBALINS 28.3 6300 1.07% more
139 GOLDENSON 9.7 80110 2.11% more
140 GP 265 8968 0.15% more
141 GPHISPAT 16.3 67196 1.24% more
142 GQBALLPEN 491.7 2536 -0.02% more
143 GRAMEENS2 12.3 1572 -1.6% more
144 GREENDELT 57.6 100 4.35% more
145 GSPFINANCE 3.6 545985 9.09% more
146 HAKKANIPUL 71 18745 0.85% more
147 HAMI 135.5 4926 2.03% more
148 HEIDELBCEM 233.5 103 0.21% more
149 HFL 7.1 79224 9.23% more
150 HRTEX 18 3240 1.12% more
151 HWAWELLTEX 42.3 2278 1.44% more
152 IBNSINA 348.7 13687 -0.57% more
153 IBP 12.5 116450 1.63% more
154 ICB 37.6 57313 2.73% more
155 ICBAGRANI1 6.5 20000 0% more
156 ICBEPMF1S1 4.5 105000 0% more
157 ICBIBANK 2.7 38055 3.85% more
158 ICBSONALI1 4.6 14962 2.22% more
159 ICICL 23 32132 0.88% more
160 IDLC 41.6 22430 0.97% more
161 IFADAUTOS 20.6 18162 0.98% more
162 IFIC 5.5 1860902 5.77% more
163 IFIC1STMF 2.7 50200 3.85% more
164 IFILISLMF1 4 15625 0% more
165 ILFSL 1.2 360599 13.21% more
166 INDEXAGRO 67.5 100 0% more
167 INTECH 29.1 33250 1.39% more
168 INTRACO 20.2 68360 1% more
169 IPDC 20.5 131571 -0.49% more
170 ISLAMIBANK 48.8 403099 0.83% more
171 ISLAMICFIN 10.9 97445 4.81% more
172 ISLAMIINS 40.2 7 0.25% more
173 ISNLTD 74.9 3 1.08% more
174 ITC 39.4 74373 0.25% more
175 JAMUNABANK 24.1 158129 0.42% more
176 JAMUNAOIL 170.8 926 0.47% more
177 JANATAINS 26.8 3799 0.75% more
178 JHRML 43.4 1040 0.7% more
179 JMISMDL 123 40 2.24% more
180 JUTESPINN 214.9 67 3.32% more
181 KARNAPHULI 31 20082 0.65% more
182 KAY&QUE 433.1 37975 -0.46% more
183 KBPPWBIL 48.1 94297 1.26% more
184 KDSALTD 42 63123 0.48% more
185 KEYACOSMET 5.3 529569 -1.85% more
186 KOHINOOR 505.5 69 -0.86% more
187 KPCL 11 43658 0% more
188 KPPL 16.6 139329 0.61% more
189 KTL 9.4 41224 2.17% more
190 LANKABAFIN 14.2 259720 2.16% more
191 LEGACYFOOT 52.6 1870 1.35% more
192 LHB 53.3 41262 0.38% more
193 LIBRAINFU 710.3 10530 3.33% more
194 LINDEBD 822.1 88 0.2% more
195 LOVELLO 70.2 143082 0.29% more
196 LRBDL 9.5 67315 1.06% more
197 LRGLOBMF1 3.1 2900 6.9% more
198 MAGURAPLEX 84.4 2617 0.84% more
199 MAKSONSPIN 5.2 31702 4% more
200 MALEKSPIN 30.6 2168455 3.38% more
201 MARICO 2803 16 -0.13% more
202 MATINSPINN 48.2 13750 2.55% more
203 MBL1STMF 3.9 12929 0% more
204 MEGCONMILK 27.3 5914 3.8% more
205 MEGHNAINS 29.2 62478 1.04% more
206 MEGHNALIFE 54.6 7385 0.92% more
207 MEGHNAPET 24.9 100 5.96% more
208 MERCANBANK 8.2 126571 1.23% more
209 METROSPIN 8.1 997 0% more
210 MHSML 18.3 132158 1.1% more
211 MIDASFIN 6.5 57897 6.56% more
212 MIDLANDBNK 18.1 130761 0.56% more
213 MIRACLEIND 33 80578 3.45% more
214 MIRAKHTER 28.6 74438 0% more
215 MITHUNKNIT 14.1 5300 0.71% more
216 MJLBD 92 23687 -0.65% more
217 MLDYEING 8.5 927602 4.94% more
218 MONNOAGML 378.9 10054 1.45% more
219 MONNOCERA 84.7 51873 0.12% more
220 MONNOFABR 22.6 969867 0.44% more
221 MONOSPOOL 95.4 36973 0.74% more
222 MPETROLEUM 199 223 0% more
223 MTB 13.9 1283412 0% more
224 NAHEEACP 18.1 92676 1.69% more
225 NATLIFEINS 105 752 0.86% more
226 NAVANACNG 21.6 6353 0.93% more
227 NAVANAPHAR 60.1 168778 3.26% more
228 NBL 4.1 1696657 7.89% more
229 NCCBANK 13 104756 0.78% more
230 NCCBLMF1 4.2 5412 2.44% more
231 NEWLINE 4.6 37652 4.55% more
232 NFML 14.4 174102 -2.7% more
233 NHFIL 25 37651 0.81% more
234 NORTHERN 94 2 7.31% more
235 NORTHRNINS 31.9 1000 1.27% more
236 NPOLYMER 27.3 305 1.49% more
237 NRBBANK 7.1 40008 1.43% more
238 NRBCBANK 6.1 7505 0% more
239 NTLTUBES 59.8 3 2.4% more
240 NURANI 2.2 245481 4.76% more
241 OAL 6 40705 5.26% more
242 OIMEX 13 21487 2.36% more
243 OLYMPIC 152.5 2783 1.33% more
244 ONEBANKPLC 7.9 3800 1.28% more
245 ORIONINFU 363 7929 0.19% more
246 ORIONPHARM 28.2 29684 0.71% more
247 PADMALIFE 17.5 2000 2.94% more
248 PADMAOIL 173.3 5000 0.46% more
249 PARAMOUNT 56.1 74744 1.45% more
250 PDL 4.2 53978 7.69% more
251 PENINSULA 21.2 170993 1.92% more
252 PEOPLESINS 38.2 21433 1.06% more
253 PF1STMF 5.1 22853 0% more
254 PHARMAID 600.1 1352 1.2% more
255 PHENIXINS 32.5 33970 1.25% more
256 PHOENIXFIN 4 360700 8.11% more
257 PHPMF1 2.6 51111 0% more
258 PIONEERINS 52.9 7422 1.93% more
259 PLFSL 1.2 669314 13.21% more
260 POPULAR1MF 2.5 20105 0% more
261 POPULARLIF 46.6 6 1.3% more
262 POWERGRID 32.7 3510 -0.91% more
263 PRAGATIINS 78 74393 1.04% more
264 PRAGATILIF 240.2 64047 0.13% more
265 PREMIERBAN 4.5 719555 2.27% more
266 PREMIERCEM 38.7 60600 2.11% more
267 PREMIERLEA 1.1 538050 8.91% more
268 PRIMEBANK 32.9 19103 -0.3% more
269 PRIMEINSUR 33.5 300 1.52% more
270 PRIMELIFE 36.5 720 1.96% more
271 PROGRESLIF 44.9 1545 0.9% more
272 PROVATIINS 32.8 2881 2.18% more
273 PTL 50.7 1110 1% more
274 PUBALIBANK 40.4 50985 0.75% more
275 PURABIGEN 21.7 21120 1.4% more
276 QUASEMIND 41.9 313204 0.96% more
277 QUEENSOUTH 11.6 92142 2.65% more
278 RAHIMAFOOD 132.6 14610 0.84% more
279 RAHIMTEXT 227.5 5631 0.4% more
280 RAKCERAMIC 23.9 3443 1.7% more
281 RANFOUNDRY 151 500 0.2% more
282 RDFOOD 20.6 17980 0.49% more
283 RECKITTBEN 3520 10 0.97% more
284 REGENTTEX 4.1 58944 7.89% more
285 RELIANCE1 13.3 188283 1.53% more
286 RELIANCINS 72.6 3100 -0.68% more
287 RENATA 457.5 1031 0.02% more
288 REPUBLIC 34 11211 0.89% more
289 RINGSHINE 3.1 589526 6.9% more
290 ROBI 30.4 403709 0.66% more
291 RSRMSTEEL 8 17641 3.9% more
292 RUNNERAUTO 33 133608 2.17% more
293 RUPALIBANK 19.8 3801 1.02% more
294 RUPALIINS 23.8 14 1.71% more
295 RUPALILIFE 89.1 59777 0.56% more
296 SAFKOSPINN 14.1 1000 1.44% more
297 SAIFPOWER 5.8 838264 9.43% more
298 SAIHAMCOT 19.4 1152167 1.04% more
299 SAIHAMTEX 22.8 756068 1.33% more
300 SALAMCRST 12 13200 1.69% more
301 SALVO 28.9 81642 0.35% more
302 SAMATALETH 89.7 10020 1.7% more
303 SAMORITA 69.4 3326 -0.14% more
304 SANDHANINS 21.1 5602 0.96% more
305 SAPORTL 43.7 7864 0.23% more
306 SBACBANK 6.7 3454 0% more
307 SEAPEARL 31.8 63113 1.6% more
308 SEMLFBSLGF 5.2 20 1.96% more
309 SHAHJABANK 18 12322 0.56% more
310 SHARPIND 13.8 37273 2.99% more
311 SHASHADNIM 18 123904 0.56% more
312 SHEPHERD 13.1 148302 5.65% more
313 SHURWID 5.3 700 3.92% more
314 SHYAMPSUG 170 1837 -1.11% more
315 SICL 20.7 22151 0.98% more
316 SILCOPHL 14.2 22092 0.71% more
317 SILVAPHL 9.7 107 0% more
318 SIMTEX 25 1567581 0.81% more
319 SINOBANGLA 49 82021 0.41% more
320 SIPLC 60 218401 2.04% more
321 SKTRIMS 7.6 7211 4.11% more
322 SONALIANSH 183.4 5443 0.16% more
323 SONALILIFE 65.6 2791 0.46% more
324 SONALIPAPR 237 20174 1.37% more
325 SONARBAINS 29.3 3260 1.03% more
326 SONARGAON 32 34474 0.95% more
327 SOUTHEASTB 9.6 143316 1.05% more
328 SPCERAMICS 15.2 62917 2.01% more
329 SPCL 49.6 39650 0.2% more
330 SQUARETEXT 50.5 16802 2.85% more
331 SQURPHARMA 220.7 26425 0.32% more
332 SSSTEEL 4.1 31521 0% more
333 STANCERAM 71.2 1 -0.7% more
334 STANDARINS 42.2 3411 0.72% more
335 STANDBANKL 5.3 217016 3.92% more
336 STYLECRAFT 46.6 1602 3.56% more
337 SUMITPOWER 13.8 71539 0.73% more
338 SUNLIFEINS 53.5 9313 1.52% more
339 TAKAFULINS 33.7 502 0.9% more
340 TALLUSPIN 7.8 85102 2.63% more
341 TAMIJTEX 121.4 1577 1.68% more
342 TECHNODRUG 30.6 231421 0% more
343 TILIL 48 29853 0.63% more
344 TITASGAS 17.6 37916 1.73% more
345 TOSRIFA 17.4 60001 0.58% more
346 TRUSTB1MF 2.6 25712 0% more
347 TRUSTBANK 18.9 1119852 0.53% more
348 TUNGHAI 2 60078 5.26% more
349 UCB 10 53187 1.01% more
350 UNILEVERCL 2202 29 -0.3% more
351 UNIONCAP 4.4 53455 7.32% more
352 UNIONINS 36.9 12654 0.82% more
353 UNIQUEHRL 38.9 11743 0.52% more
354 UNITEDFIN 12.8 82680 1.59% more
355 UNITEDINS 44.2 2 2.55% more
356 UPGDCL 123.7 3541 0.32% more
357 USMANIAGL 33 1 0.61% more
358 UTTARABANK 24.8 50767 0% more
359 UTTARAFIN 14.3 24405 4.38% more
360 VAMLRBBF 5.7 408 0% more
361 VFSTDL 11.6 29815 1.75% more
362 WALTONHIL 418.9 201 0.94% more
363 WATACHEM 132.6 332 1.14% more
364 WMSHIPYARD 8.2 34026 1.23% more
365 YPL 17.5 63336 3.55% more
366 ZAHEENSPIN 5 618383 8.7% more
367 ZAHINTEX 6.2 14217 3.33% more
368 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox