Updated: 11:08:51 AM 25 Feb (Just Now)
DSEX: 5542.63 0.27 + 0% +
Trade: 52080 Volume: 95330644 Value: 1870.166 (mn)
+ Up: 151 + Down: 138 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 270173 0% more
2 1STPRIMFMF 19.1 372098 -1.04% more
3 AAMRANET 17 22858 -1.16% more
4 AAMRATECH 12.1 17088 -0.82% more
5 ABB1STMF 2.9 450570 0% more
6 ABBANK 6.5 581656 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 218 83888 0.14% more
9 ACIFORMULA 147.6 23717 -0.2% more
10 ACMELAB 79.5 60248 -0.87% more
11 ACMEPL 16.6 224429 0% more
12 ACTIVEFINE 6.7 7020 0% more
13 ADNTEL 65 90701 0.15% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29.2 101398 -1.35% more
17 AGNISYSL 22 137157 0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 55377 0.35% more
21 AL-HAJTEX 130.8 25031 0.15% more
22 ALARABANK 15.9 52952 -0.62% more
23 ALIF 4.6 88354 0% more
24 ALLTEX 15.3 97729 -0.65% more
25 AMANFEED 24.2 57712 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 20 118851 2.56% more
29 ANWARGALV 103 271013 -0.87% more
30 AOL 15.8 25478 0% more
31 APEXFOODS 233.4 1711 -0.47% more
32 APEXFOOT 190.9 7477 -0.16% more
33 APEXSPINN 215.1 31472 1.46% more
34 APEXTANRY 70.5 1570 0.43% more
35 APOLOISPAT 2.8 1192400 0% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4850 0% more
39 ASIAINS 41.8 193263 0.24% more
40 ASIAPACINS 38.9 19720 -0.51% more
41 ASIATICLAB 61.9 264144 0% more
42 ATLASBANG 55.4 22878 1.47% more
43 AZIZPIPES 54.6 147305 9.86% more
44 BANGAS 123.5 20700 -0.32% more
45 BANKASIA 0 875530 0.95% more
46 BARKAPOWER 8 120907 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 277.1 25711 -0.18% more
49 BAYLEASING 5.4 316209 0% more
50 BBS 10 344996 0% more
51 BBSCABLES 16.6 278937 1.84% more
52 BDAUTOCA 142.8 49829 0.63% more
53 BDCOM 27.2 313053 -1.45% more
54 BDFINANCE 13.1 12824 -0.76% more
55 BDLAMPS 145.8 2225 0.41% more
56 BDTHAI 11.7 532676 0.86% more
57 BDTHAIFOOD 17.5 2157844 0.57% more
58 BDWELDING 19.3 23046 0% more
59 BEACHHATCH 31.4 84099 0.96% more
60 BEACONPHAR 108.4 56821 -0.55% more
61 BENGALWTL 18.1 22332 -0.55% more
62 BERGERPBL 1440.2 37 0% more
63 BESTHLDNG 13.2 23555 0.76% more
64 BGIC 34.2 8603 0% more
65 BIFC 5 1290500 8.7% more
66 BNICL 55.3 62024 -1.07% more
67 BPML 29 6314 -0.68% more
68 BPPL 15.6 112352 0% more
69 BRACBANK 88.4 579888 -0.34% more
70 BSC 115.1 163584 -0.69% more
71 BSCPLC 146 7235 0.07% more
72 BSRMLTD 84.4 19007 0.12% more
73 BSRMSTEEL 73.8 6016 0% more
74 BXPHARMA 123.9 73066 0.73% more
75 CAPITECGBF 7.1 156478 1.43% more
76 CAPMBDBLMF 10.1 167442 0% more
77 CAPMIBBLMF 8.5 90582 -1.16% more
78 CENTRALINS 41.9 43817 -0.24% more
79 CENTRALPHL 8.9 25288 -1.11% more
80 CITYBANK 31.9 6396816 1.27% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58 222458 0.35% more
83 CNATEX 3 207113 3.45% more
84 CONFIDCEM 64.9 93026 -0.46% more
85 CONTININS 26 5829 0.39% more
86 COPPERTECH 19.5 16747 -0.51% more
87 CROWNCEMNT 50.6 564 -0.39% more
88 CRYSTALINS 76.9 12626 0.13% more
89 CVOPRL 166 92445 -0.66% more
90 DACCADYE 18.5 119155 1.09% more
91 DAFODILCOM 57.3 46344 -1.04% more
92 DBH 39.1 5652 0% more
93 DBH1STMF 4.8 622643 0% more
94 DELTALIFE 75.4 2240 0.13% more
95 DELTASPINN 5.9 19625 1.72% more
96 DESCO 23.5 30776 1.29% more
97 DESHBANDHU 16.4 133282 0.61% more
98 DGIC 21.5 7389 -0.46% more
99 DHAKABANK 13.8 1452691 -0.72% more
100 DHAKAINS 39 5104 -1.52% more
101 DOMINAGE 37.1 363561 1.09% more
102 DOREENPWR 29.3 74511 0.69% more
103 DSHGARME 113.1 3430 1.16% more
104 DSSL 8.8 64987 1.15% more
105 DULAMIACOT 134 3505 0.37% more
106 DUTCHBANGL 42.3 10335 0.95% more
107 EASTERNINS 53.7 11020 0.19% more
108 EASTLAND 21.7 114500 0% more
109 EASTRNLUB 1583.3 2263 -0.08% more
110 EBL 28.1 1718239 -0.71% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 349030 0% more
113 ECABLES 118.2 6954 2.6% more
114 EGEN 22.1 361745 0.45% more
115 EHL 79.9 10952 -0.12% more
116 EIL 29.1 24204 -0.34% more
117 EMERALDOIL 14.9 204177 4.93% more
118 ENVOYTEX 51 15248 -0.39% more
119 EPGL 17.3 468678 -1.14% more
120 ESQUIRENIT 20.3 13864 -0.49% more
121 ETL 9.8 490485 -1.01% more
122 EXIM1STMF 3 721191 -3.23% more
123 FAMILYTEX 2 3663796 5.26% more
124 FARCHEM 14.1 5022 1.44% more
125 FAREASTFIN 1.6 2074654 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3367883 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.9 1009 0% more
130 FEKDIL 14.7 105111 0% more
131 FINEFOODS 470.9 6699 -0.19% more
132 FIRSTFIN 5 200513 -3.85% more
133 FORTUNE 14.7 51951 -0.68% more
134 FUWANGCER 11.7 56163 0% more
135 FUWANGFOOD 10 10112 0% more
136 GBBPOWER 8.3 131995 3.75% more
137 GEMINISEA 122.8 1290 0.57% more
138 GENEXIL 28 538989 -0.36% more
139 GENNEXT 2.9 516901 0% more
140 GHAIL 11.2 102410 0% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111301 1.64% more
143 GLOBALINS 29.4 6035 -0.68% more
144 GOLDENSON 10.2 45148 0% more
145 GP 264.2 7531 0.08% more
146 GPHISPAT 17.1 249431 0.59% more
147 GQBALLPEN 540.7 68110 6.77% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 58 22485 0.35% more
150 GSPFINANCE 4.6 1309496 0% more
151 HAKKANIPUL 76.3 148288 0.93% more
152 HAMI 150.9 28057 2.93% more
153 HEIDELBCEM 235.8 2161 0.21% more
154 HFL 7.2 1200 1.41% more
155 HRTEX 17.8 6048 0% more
156 HWAWELLTEX 42.3 840 0.71% more
157 IBNSINA 329.7 9412 -0.21% more
158 IBP 14.1 847473 0% more
159 ICB 40 4814 0% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.3 6010 0% more
162 ICBEPMF1S1 4.9 62 0% more
163 ICBIBANK 3 1101973 7.14% more
164 ICBSONALI1 4.6 89574 2.22% more
165 ICICL 22.8 2328 0% more
166 IDLC 42 77251 0.48% more
167 IFADAUTOS 21.8 39316 -0.46% more
168 IFIC 5.9 1275833 -1.67% more
169 IFIC1STMF 2.9 145630 -3.33% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.6 4251785 0% more
172 INDEXAGRO 68.8 2726 0.15% more
173 INTECH 35 1693590 5.42% more
174 INTRACO 19.2 35423 0% more
175 IPDC 20.1 231218 0.5% more
176 ISLAMIBANK 44.5 300007 -0.89% more
177 ISLAMICFIN 11.7 112921 0% more
178 ISLAMIINS 39.4 1067 -0.51% more
179 ISNLTD 76.1 62781 0.53% more
180 ITC 39.8 74246 -0.5% more
181 JAMUNABANK 25.3 898127 0.4% more
182 JAMUNAOIL 175.8 2639 -0.06% more
183 JANATAINS 25.7 3026 0% more
184 JHRML 45.5 18404 -1.09% more
185 JMISMDL 127.2 1851 -0.78% more
186 JUTESPINN 235 13034 4.58% more
187 KARNAPHULI 30.6 14862 -0.97% more
188 KAY&QUE 482.5 68869 3.01% more
189 KBPPWBIL 50.9 745126 -0.39% more
190 KDSALTD 42.4 21257 0.47% more
191 KEYACOSMET 5.4 302728 0% more
192 KOHINOOR 517 308 -0.25% more
193 KPCL 11 30755 0.92% more
194 KPPL 16.6 473843 9.93% more
195 KTL 9.5 6984 0% more
196 LANKABAFIN 15.3 68424 0% more
197 LEGACYFOOT 57.6 71766 0.35% more
198 LHB 53.5 149190 -0.74% more
199 LIBRAINFU 662 660 0.24% more
200 LINDEBD 841 1079 -0.05% more
201 LOVELLO 68 170410 -0.44% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 153724 0% more
204 MAGURAPLEX 90 16088 -0.33% more
205 MAKSONSPIN 6 22602 0% more
206 MALEKSPIN 29.2 379085 0.34% more
207 MARICO 2840 561 -0.28% more
208 MATINSPINN 48.3 3402 -0.21% more
209 MBL1STMF 4.1 74000 -2.38% more
210 MEGCONMILK 24.4 23992 -0.41% more
211 MEGHNACEM 33.5 201 2.45% more
212 MEGHNAINS 30.6 86066 -1.29% more
213 MEGHNALIFE 55 34036 0% more
214 MEGHNAPET 24.4 8017 3.39% more
215 MERCANBANK 8.7 262106 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.5 1646613 4.84% more
219 MIDASFIN 6.7 17153 -1.47% more
220 MIDLANDBNK 17.7 250031 0% more
221 MIRACLEIND 31.4 36721 0.32% more
222 MIRAKHTER 29.5 64192 -0.67% more
223 MITHUNKNIT 16.4 10927 0.61% more
224 MJLBD 92.9 9953 0.32% more
225 MLDYEING 9 101902 0% more
226 MONNOAGML 375 15458 1.13% more
227 MONNOCERA 87.5 107986 -0.34% more
228 MONNOFABR 23.7 1111273 -0.42% more
229 MONOSPOOL 98.7 71168 -0.6% more
230 MPETROLEUM 201.1 4952 0.25% more
231 MTB 13.6 211673 -0.73% more
232 NAHEEACP 22.5 342368 -2.17% more
233 NATLIFEINS 104.3 1695 0.29% more
234 NAVANACNG 21.1 4112 0% more
235 NAVANAPHAR 60.8 58135 -0.49% more
236 NBL 4.8 1905118 -2.04% more
237 NCCBANK 13 165293 0.78% more
238 NCCBLMF1 4.2 10010 -2.33% more
239 NEWLINE 5.2 95169 4% more
240 NFML 15.6 274607 -1.89% more
241 NHFIL 24.8 21675 0% more
242 NITOLINS 30 23 1.69% more
243 NORTHERN 106.2 16949 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28 30057 0% more
246 NRBBANK 7.1 57409 0% more
247 NRBCBANK 6.4 103060 -1.54% more
248 NTC 168.3 6942 2.31% more
249 NTLTUBES 63.3 229719 3.77% more
250 NURANI 2.8 34581 0% more
251 OAL 6.3 55666 1.61% more
252 OIMEX 13.1 6479 2.34% more
253 OLYMPIC 158 134892 -0.82% more
254 ONEBANKPLC 8.1 644569 -1.22% more
255 ORIONINFU 366 30944 0% more
256 ORIONPHARM 30.6 15033 -0.65% more
257 PADMALIFE 17.5 2002 1.74% more
258 PADMAOIL 181 53080 0.5% more
259 PARAMOUNT 54 30870 -0.37% more
260 PDL 4.8 67390 4.35% more
261 PENINSULA 21.9 266785 0.46% more
262 PEOPLESINS 40.9 6016 0% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 562 2022 -1.51% more
265 PHENIXINS 31.5 9214 -0.32% more
266 PHOENIXFIN 4.4 602423 2.33% more
267 PHPMF1 2.8 59245 3.7% more
268 PIONEERINS 53.2 27381 0.38% more
269 PLFSL 1.5 4271127 -6.25% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 51.3 63318 0.2% more
272 POWERGRID 31.2 16958 0.97% more
273 PRAGATIINS 76.2 52451 -0.65% more
274 PRAGATILIF 239.6 168660 -2.6% more
275 PREMIERBAN 5.5 213505 0% more
276 PREMIERCEM 39.1 15381 -1.01% more
277 PREMIERLEA 1.7 3927625 0% more
278 PRIMEBANK 34.3 295991 -0.29% more
279 PRIMEFIN 3.6 6350548 5.88% more
280 PRIMEINSUR 33.8 108 2.42% more
281 PRIMELIFE 36.3 2630 -0.55% more
282 PRIMETEX 15 16681 2.74% more
283 PROVATIINS 32.4 15963 -0.92% more
284 PTL 54.8 401064 3.4% more
285 PUBALIBANK 40.2 49033 0.5% more
286 PURABIGEN 21.8 5301 -0.46% more
287 QUASEMIND 41.8 149280 -0.48% more
288 QUEENSOUTH 11.3 55831 0% more
289 RAHIMAFOOD 146.4 82221 0.83% more
290 RAHIMTEXT 219 15436 -0.41% more
291 RANFOUNDRY 150.7 755 0.13% more
292 RDFOOD 21.2 51400 0.47% more
293 RECKITTBEN 3569.7 60 0.61% more
294 REGENTTEX 4.2 67662 2.44% more
295 RELIANCE1 13.4 528956 -0.74% more
296 RELIANCINS 74.6 5106 -0.13% more
297 RENATA 457.9 4922 -0.59% more
298 RENWICKJA 497.3 1868 3.8% more
299 REPUBLIC 34 30275 0% more
300 RINGSHINE 3.5 2466224 6.06% more
301 ROBI 31.5 543051 0% more
302 RSRMSTEEL 8.1 54418 -2.41% more
303 RUNNERAUTO 33.8 28504 -0.88% more
304 RUPALIBANK 19.6 17288 -0.51% more
305 RUPALIINS 23.5 10160 -0.42% more
306 RUPALILIFE 87.9 43060 -0.34% more
307 SAFKOSPINN 14.3 211 0.7% more
308 SAIFPOWER 6.5 148099 3.17% more
309 SAIHAMCOT 21 509997 0% more
310 SAIHAMTEX 22.1 205952 -0.45% more
311 SALAMCRST 15.3 187043 0% more
312 SALVO 32.2 457558 -0.31% more
313 SAMATALETH 97.3 100750 2.53% more
314 SAMORITA 72.1 4307 0.98% more
315 SANDHANINS 21.2 6728 0% more
316 SAPORTL 47 911531 -0.42% more
317 SBACBANK 6.9 36520 0% more
318 SEAPEARL 33.2 106043 -0.3% more
319 SEMLFBSLGF 5.4 85631 0% more
320 SEMLIBBLSF 6.2 5000 1.64% more
321 SHAHJABANK 18.6 19013 0% more
322 SHARPIND 16.8 44166 1.2% more
323 SHASHADNIM 18.3 207047 2.81% more
324 SHEPHERD 13.4 22410 0% more
325 SHURWID 6.6 88420 0% more
326 SHYAMPSUG 171 67702 4.52% more
327 SICL 21 2288 0% more
328 SILCOPHL 14.8 195219 -1.33% more
329 SILVAPHL 10 24574 0% more
330 SIMTEX 23.9 442983 -0.42% more
331 SINGERBD 0 2795 -0.11% more
332 SINOBANGLA 52.5 845055 3.14% more
333 SIPLC 59.2 50795 -0.5% more
334 SKTRIMS 8.5 21040 0% more
335 SONALIANSH 176 6678 0.51% more
336 SONALILIFE 65.2 2550 1.4% more
337 SONALIPAPR 253.5 75076 -0.86% more
338 SONARBAINS 28.9 17560 -1.37% more
339 SONARGAON 41.6 220777 -2.35% more
340 SOUTHEASTB 9.5 29082 0% more
341 SPCERAMICS 15.5 105598 0.65% more
342 SPCL 50.9 157722 0.2% more
343 SQUARETEXT 49.7 7447 -0.2% more
344 SQURPHARMA 226.4 48702 -0.57% more
345 SSSTEEL 4.7 127502 0% more
346 STANCERAM 72 334 4.05% more
347 STANDARINS 40.4 12211 -0.25% more
348 STANDBANKL 5.5 70381 0% more
349 STYLECRAFT 51.8 4473 0.39% more
350 SUMITPOWER 14 640910 2.19% more
351 SUNLIFEINS 54.6 26207 -0.36% more
352 TALLUSPIN 8 68507 1.27% more
353 TAMIJTEX 125 51706 1.38% more
354 TECHNODRUG 31.2 149804 -0.95% more
355 TILIL 46 94191 -0.65% more
356 TITASGAS 17.7 8295 1.14% more
357 TOSRIFA 17.1 19743 1.18% more
358 TRUSTB1MF 2.8 36351 0% more
359 TRUSTBANK 18.8 282347 -0.53% more
360 TUNGHAI 2.6 87551 0% more
361 UCB 10 29706 1.01% more
362 UNILEVERCL 2210.5 20 0.02% more
363 UNIONCAP 5.2 1719623 1.96% more
364 UNIONINS 35.9 8122 -0.28% more
365 UNIQUEHRL 39.2 6214 0% more
366 UNITEDFIN 12.8 11771 0% more
367 UNITEDINS 43.1 1203 -0.69% more
368 UPGDCL 126.5 588 -0.16% more
369 USMANIAGL 36.3 20847 10% more
370 UTTARABANK 25.2 351350 -0.4% more
371 UTTARAFIN 13.1 1801 1.55% more
372 VAMLRBBF 6.3 10 5% more
373 VFSTDL 11.9 196478 0% more
374 WALTONHIL 415.9 3749 0.43% more
375 WATACHEM 139.5 60049 2.57% more
376 WMSHIPYARD 8.2 72538 0% more
377 YPL 16.7 35860 0.6% more
378 ZAHEENSPIN 5.3 118486 1.92% more
379 ZAHINTEX 6.1 6331 -1.61% more
380 ZEALBANGLA 144 73446 6.51% more
Nox nox Nox