Updated: 10:34:01 AM 25 Feb (Just Now)
DSEX: 5555.55 13.19 + 0.24% +
Trade: 28942 Volume: 64525620 Value: 1068.633 (mn)
+ Up: 197 + Down: 81 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 242365 0% more
2 1STPRIMFMF 19.3 197249 0% more
3 AAMRANET 17.1 5588 -0.58% more
4 AAMRATECH 12.2 2500 0% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.5 232514 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 219.7 62129 0.92% more
9 ACIFORMULA 148.3 17177 0.27% more
10 ACMELAB 79.8 36042 -0.5% more
11 ACMEPL 16.6 99225 0% more
12 ACTIVEFINE 6.8 6000 1.49% more
13 ADNTEL 65.4 52204 0.77% more
14 ADVENT 14.1 3951 0% more
15 AFCAGRO 7.5 50029 5.63% more
16 AFTABAUTO 29.7 9975 0.34% more
17 AGNISYSL 22.1 64757 0.91% more
18 AGRANINS 23.8 201 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 2775 0.35% more
21 AL-HAJTEX 131.4 22340 0.61% more
22 ALARABANK 15.9 3210 -0.62% more
23 ALIF 4.7 39901 2.17% more
24 ALLTEX 15.5 51790 0.65% more
25 AMANFEED 24.1 6543 -0.41% more
26 AMBEEPHA 795 26 2.9% more
27 AMCL(PRAN) 214 110 0.38% more
28 ANLIMAYARN 20.8 42631 6.67% more
29 ANWARGALV 103 108998 -0.87% more
30 AOL 15.9 7770 0.63% more
31 APEXFOODS 237 1004 1.07% more
32 APEXFOOT 191.4 3828 0.1% more
33 APEXSPINN 215 15371 1.42% more
34 APEXTANRY 70.5 1225 0.43% more
35 APOLOISPAT 2.9 994147 3.57% more
36 ARAMITCEM 11.9 3601 0% more
37 ARGONDENIM 17.5 2400 0% more
38 ASIAINS 42 116880 0.72% more
39 ASIAPACINS 39.3 15987 0.51% more
40 ASIATICLAB 61.9 232518 0% more
41 ATLASBANG 56.3 13555 3.11% more
42 AZIZPIPES 54.5 115166 9.66% more
43 BANGAS 124.6 9852 0.56% more
44 BANKASIA 0 276380 0.95% more
45 BARKAPOWER 8.1 82806 1.25% more
46 BATBC 278.2 6964 0.22% more
47 BAYLEASING 5.5 239391 1.85% more
48 BBS 10.2 145011 2% more
49 BBSCABLES 16.6 150613 1.84% more
50 BDAUTOCA 145 37794 2.18% more
51 BDCOM 27.5 147548 -0.36% more
52 BDFINANCE 13.2 2000 0% more
53 BDLAMPS 146 1906 0.55% more
54 BDTHAI 11.8 288759 1.72% more
55 BDTHAIFOOD 17.3 944262 -0.57% more
56 BDWELDING 19.6 12125 1.55% more
57 BEACHHATCH 31.6 34279 1.61% more
58 BEACONPHAR 109 5686 0% more
59 BENGALWTL 18.2 1000 0% more
60 BERGERPBL 1440.2 20 0% more
61 BESTHLDNG 13.3 18719 1.53% more
62 BGIC 35 8500 2.34% more
63 BIFC 5 1284496 8.7% more
64 BNICL 55.7 3329 -0.36% more
65 BPML 29.1 3823 -0.34% more
66 BPPL 15.6 55473 0% more
67 BRACBANK 88.9 310323 0.23% more
68 BSC 115.4 69468 -0.43% more
69 BSCPLC 144.2 600 -1.17% more
70 BSRMLTD 84.3 8079 0% more
71 BSRMSTEEL 73.7 4002 -0.14% more
72 BXPHARMA 124.3 46640 1.06% more
73 CAPITECGBF 7 84552 0% more
74 CAPMBDBLMF 10.1 69900 0% more
75 CAPMIBBLMF 8.5 77576 -1.16% more
76 CENTRALINS 42.3 15451 0.71% more
77 CENTRALPHL 9 5006 0% more
78 CITYBANK 32 5098407 1.59% more
79 CITYGENINS 85.7 26756 -0.46% more
80 CLICL 58.5 154598 1.21% more
81 CNATEX 2.9 111987 0% more
82 CONFIDCEM 65 62252 -0.31% more
83 CONTININS 26 3729 0.39% more
84 COPPERTECH 19.6 5702 0% more
85 CRYSTALINS 78 2297 1.56% more
86 CVOPRL 167.3 46749 0.12% more
87 DACCADYE 18.6 91050 1.64% more
88 DAFODILCOM 57.9 20382 0% more
89 DBH 39.1 1102 0% more
90 DBH1STMF 4.8 212531 0% more
91 DELTALIFE 75.3 904 0% more
92 DELTASPINN 5.9 19603 1.72% more
93 DESCO 23.5 10463 1.29% more
94 DESHBANDHU 16.3 119550 0% more
95 DGIC 21.7 101 0.46% more
96 DHAKABANK 13.8 807663 -0.72% more
97 DHAKAINS 40.2 3204 1.52% more
98 DOMINAGE 37.2 169617 1.36% more
99 DOREENPWR 29.4 36443 1.03% more
100 DSHGARME 113.8 2930 1.79% more
101 DSSL 8.8 4402 1.15% more
102 DULAMIACOT 136 1070 1.87% more
103 DUTCHBANGL 42.5 6407 1.43% more
104 EASTERNINS 53.8 2 0.37% more
105 EASTLAND 21.9 113500 0.92% more
106 EASTRNLUB 1590 974 0.35% more
107 EBL 28.3 611108 0% more
108 EBL1STMF 3.8 2701 0% more
109 EBLNRBMF 2.7 236200 0% more
110 ECABLES 120.3 5707 4.43% more
111 EGEN 22.2 255063 0.91% more
112 EHL 80 4161 0% more
113 EIL 29.1 9556 -0.34% more
114 EMERALDOIL 14.8 56785 4.23% more
115 ENVOYTEX 51.2 1793 0% more
116 EPGL 17.3 336872 -1.14% more
117 ESQUIRENIT 20.4 9504 0% more
118 ETL 9.9 153101 0% more
119 EXIM1STMF 3 656749 -3.23% more
120 FAMILYTEX 2 2965375 5.26% more
121 FAREASTFIN 1.6 1931626 0% more
122 FASFIN 1.7 2467478 6.25% more
123 FBFIF 3 42652 0% more
124 FEDERALINS 21.1 3 0.96% more
125 FEKDIL 14.7 27530 0% more
126 FINEFOODS 470.9 2936 -0.19% more
127 FIRSTFIN 5.1 124463 -1.92% more
128 FORTUNE 15 30714 1.35% more
129 FUWANGCER 11.8 9960 0.85% more
130 FUWANGFOOD 10.2 1212 2% more
131 GBBPOWER 8.4 96017 5% more
132 GEMINISEA 122 297 -0.08% more
133 GENEXIL 28.2 370231 0.36% more
134 GENNEXT 2.9 492895 0% more
135 GHAIL 11.3 23110 0.89% more
136 GHCL 19.6 5509 -1.01% more
137 GLDNJMF 6.2 51000 1.64% more
138 GLOBALINS 29.5 4000 -0.34% more
139 GOLDENSON 10.2 15034 0% more
140 GP 264.5 2352 0.19% more
141 GPHISPAT 17.3 185631 1.76% more
142 GQBALLPEN 539 47360 6.44% more
143 GRAMEENS2 12.7 3000 0% more
144 GREENDELT 57.8 11105 0% more
145 GSPFINANCE 4.5 1107253 -2.17% more
146 HAKKANIPUL 76.1 52733 0.66% more
147 HAMI 150 14083 2.32% more
148 HEIDELBCEM 234.5 1900 -0.34% more
149 HFL 7.2 1200 1.41% more
150 HRTEX 17.9 1010 0.56% more
151 HWAWELLTEX 42.5 210 1.19% more
152 IBNSINA 330 1851 -0.12% more
153 IBP 14 539818 -0.71% more
154 ICB 40.4 1000 1% more
155 ICB3RDNRB 4.4 3 0% more
156 ICBAMCL2ND 6.2 6000 -1.59% more
157 ICBEPMF1S1 4.9 12 0% more
158 ICBIBANK 3 1052655 7.14% more
159 ICBSONALI1 4.6 30500 2.22% more
160 ICICL 22.8 2 0% more
161 IDLC 41.7 5096 -0.24% more
162 IFADAUTOS 22 16787 0.46% more
163 IFIC 6 986262 0% more
164 IFILISLMF1 4.1 53430 0% more
165 ILFSL 1.6 3283657 0% more
166 INDEXAGRO 69 771 0.44% more
167 INTECH 35.5 1387301 6.93% more
168 INTRACO 19.2 9734 0% more
169 IPDC 20.3 143348 1.5% more
170 ISLAMIBANK 44.7 149668 -0.45% more
171 ISLAMICFIN 11.7 16121 0% more
172 ISNLTD 76.7 29241 1.32% more
173 ITC 40.1 45718 0.25% more
174 JAMUNABANK 25.4 440473 0.79% more
175 JAMUNAOIL 176 201 0.06% more
176 JANATAINS 25.8 1676 0.39% more
177 JHRML 45.8 6138 -0.43% more
178 JMISMDL 128 300 -0.16% more
179 JUTESPINN 236 12874 5.03% more
180 KARNAPHULI 30.9 3061 0% more
181 KAY&QUE 477 24275 1.84% more
182 KBPPWBIL 51.4 366223 0.59% more
183 KDSALTD 42.3 9525 0.24% more
184 KEYACOSMET 5.5 162835 1.85% more
185 KOHINOOR 520 82 0.33% more
186 KPCL 11.1 22933 1.83% more
187 KPPL 16.6 448296 9.93% more
188 KTL 9.6 21 1.05% more
189 LANKABAFIN 15.4 39674 0.65% more
190 LEGACYFOOT 57.9 38939 0.87% more
191 LHB 53.7 13503 -0.37% more
192 LIBRAINFU 667.5 33 1.08% more
193 LINDEBD 844.6 673 0.38% more
194 LOVELLO 68 73281 -0.44% more
195 LRBDL 10 21800 1.01% more
196 LRGLOBMF1 3.1 21001 3.33% more
197 MAGURAPLEX 90.7 6923 0.44% more
198 MAKSONSPIN 6 1603 0% more
199 MALEKSPIN 29.3 155790 0.69% more
200 MARICO 2822.1 56 -0.91% more
201 MATINSPINN 49 3152 1.24% more
202 MBL1STMF 4.1 54870 -2.38% more
203 MEGHNACEM 33 101 0.92% more
204 MEGHNAINS 30.8 48384 -0.65% more
205 MEGHNALIFE 55.1 7400 0.18% more
206 MEGHNAPET 23.9 10 1.27% more
207 MERCANBANK 8.7 240803 0% more
208 MERCINS 25.5 1 1.59% more
209 METROSPIN 8.8 11620 0% more
210 MHSML 19.6 1354537 5.38% more
211 MIDASFIN 6.6 14602 -2.94% more
212 MIDLANDBNK 17.7 91066 0% more
213 MIRACLEIND 31.7 17072 1.28% more
214 MIRAKHTER 29.6 40703 -0.34% more
215 MITHUNKNIT 16.3 2300 0% more
216 MJLBD 93.2 6653 0.65% more
217 MLDYEING 9 68701 0% more
218 MONNOAGML 372 6462 0.32% more
219 MONNOCERA 88.2 57274 0.46% more
220 MONNOFABR 23.9 587765 0.42% more
221 MONOSPOOL 99.6 31963 0.3% more
222 MPETROLEUM 200.1 1249 -0.25% more
223 MTB 13.6 35114 -0.73% more
224 NAHEEACP 22.7 240202 -1.3% more
225 NATLIFEINS 104.1 1020 0.1% more
226 NAVANACNG 21.2 200 0.47% more
227 NAVANAPHAR 60.9 31468 -0.33% more
228 NBL 4.8 789830 -2.04% more
229 NCCBANK 13 5810 0.78% more
230 NCCBLMF1 4.4 10 2.33% more
231 NEWLINE 5.2 69943 4% more
232 NFML 15.8 67421 -0.63% more
233 NHFIL 24.8 1132 0% more
234 NITOLINS 30 23 1.69% more
235 NORTHERN 106.2 16591 9.94% more
236 NORTHRNINS 30.4 5019 -0.33% more
237 NPOLYMER 28 20502 0% more
238 NRBBANK 7 40030 -1.41% more
239 NRBCBANK 6.5 1 0% more
240 NTC 166.9 571 1.46% more
241 NTLTUBES 64.3 168832 5.41% more
242 NURANI 2.8 19581 0% more
243 OAL 6.3 55314 1.61% more
244 OIMEX 13 685 1.56% more
245 OLYMPIC 159.5 57512 0.13% more
246 ONEBANKPLC 8.2 340003 0% more
247 ORIONINFU 366.2 17936 0.05% more
248 ORIONPHARM 30.7 10127 -0.32% more
249 PADMAOIL 180.6 11957 0.28% more
250 PARAMOUNT 54.1 13150 -0.18% more
251 PDL 4.7 32889 2.17% more
252 PENINSULA 21.8 135891 0% more
253 PEOPLESINS 41.2 201 0.73% more
254 PF1STMF 5.1 15650 0% more
255 PHARMAID 563.5 22 -1.24% more
256 PHENIXINS 31.3 1204 -0.95% more
257 PHOENIXFIN 4.4 317923 2.33% more
258 PHPMF1 2.8 23432 3.7% more
259 PIONEERINS 53.5 1 0.94% more
260 PLFSL 1.5 3872007 -6.25% more
261 POPULARLIF 51 10191 -0.39% more
262 POWERGRID 30.9 1 0% more
263 PRAGATIINS 76.9 23806 0.26% more
264 PRAGATILIF 244.6 68417 -0.57% more
265 PREMIERBAN 5.5 156589 0% more
266 PREMIERCEM 39.4 165 -0.25% more
267 PREMIERLEA 1.6 3379596 -5.88% more
268 PRIMEBANK 34.5 164773 0.29% more
269 PRIMEFIN 3.6 5564421 5.88% more
270 PRIMEINSUR 33 105 0% more
271 PRIMELIFE 37.5 1001 2.74% more
272 PRIMETEX 14.9 4899 2.05% more
273 PROVATIINS 32.5 9113 -0.61% more
274 PTL 54.7 340903 3.21% more
275 PUBALIBANK 40.3 24756 0.75% more
276 PURABIGEN 22.1 1 0.91% more
277 QUASEMIND 42 97428 0% more
278 QUEENSOUTH 11.4 24810 0.88% more
279 RAHIMAFOOD 146.2 43658 0.69% more
280 RAHIMTEXT 219.9 7311 0% more
281 RANFOUNDRY 150 665 -0.33% more
282 RDFOOD 21.2 20155 0.47% more
283 RECKITTBEN 3535.1 3 -0.36% more
284 REGENTTEX 4.1 5158 0% more
285 RELIANCE1 13.5 298854 0% more
286 RELIANCINS 74.1 1605 -0.8% more
287 RENATA 460.2 772 -0.09% more
288 RENWICKJA 498.8 1817 4.11% more
289 REPUBLIC 33.8 11500 -0.59% more
290 RINGSHINE 3.5 1862626 6.06% more
291 ROBI 31.4 123066 -0.32% more
292 RSRMSTEEL 8.1 46218 -2.41% more
293 RUNNERAUTO 33.9 13505 -0.59% more
294 RUPALIBANK 19.7 2797 0% more
295 RUPALIINS 23.5 10055 -0.42% more
296 RUPALILIFE 88 29173 -0.23% more
297 SAFKOSPINN 14.4 11 1.41% more
298 SAIFPOWER 6.5 53533 3.17% more
299 SAIHAMCOT 20.9 337613 -0.48% more
300 SAIHAMTEX 22.3 81582 0.45% more
301 SALAMCRST 15.5 74748 1.31% more
302 SALVO 32 300340 -0.93% more
303 SAMATALETH 98 83844 3.27% more
304 SAMORITA 72.8 6 1.96% more
305 SANDHANINS 21.2 2228 0% more
306 SAPORTL 47.1 634240 -0.21% more
307 SBACBANK 6.9 36041 0% more
308 SEAPEARL 33.3 47595 0% more
309 SEMLFBSLGF 5.4 13000 0% more
310 SHAHJABANK 18.4 16486 -1.08% more
311 SHARPIND 16.6 4000 0% more
312 SHASHADNIM 18.1 128125 1.69% more
313 SHEPHERD 13.4 8610 0% more
314 SHURWID 6.6 57772 0% more
315 SHYAMPSUG 174.6 63206 6.72% more
316 SICL 21 201 0% more
317 SILCOPHL 15 113649 0% more
318 SILVAPHL 10 15017 0% more
319 SIMTEX 24 243346 0% more
320 SINGERBD 0 166 -0.55% more
321 SINOBANGLA 52.4 535012 2.95% more
322 SIPLC 59.3 21550 -0.34% more
323 SKTRIMS 8.5 20000 0% more
324 SONALIANSH 176.5 3199 0.8% more
325 SONALIPAPR 256.9 20200 0.47% more
326 SONARBAINS 29.1 3025 -0.68% more
327 SONARGAON 41.6 145972 -2.35% more
328 SOUTHEASTB 9.6 26558 1.05% more
329 SPCERAMICS 15.4 85773 0% more
330 SPCL 51 65864 0.39% more
331 SQUARETEXT 49.9 1784 0.2% more
332 SQURPHARMA 226.6 16077 -0.48% more
333 SSSTEEL 4.8 58028 2.13% more
334 STANCERAM 73.6 184 6.36% more
335 STANDARINS 40.6 1016 0.25% more
336 STANDBANKL 5.6 38075 1.82% more
337 STYLECRAFT 51.8 2100 0.39% more
338 SUMITPOWER 14 473390 2.19% more
339 SUNLIFEINS 55.2 18733 0.73% more
340 TALLUSPIN 8.1 33924 2.53% more
341 TAMIJTEX 125.9 36117 2.11% more
342 TECHNODRUG 31.4 24805 -0.32% more
343 TILIL 46.4 16738 0.22% more
344 TITASGAS 17.7 3186 1.14% more
345 TOSRIFA 17.1 7811 1.18% more
346 TRUSTB1MF 2.8 36351 0% more
347 TRUSTBANK 18.9 41888 0% more
348 TUNGHAI 2.6 49651 0% more
349 UCB 9.9 18500 0% more
350 UNILEVERCL 2210.5 20 0.02% more
351 UNIONCAP 5.2 1657173 1.96% more
352 UNIONINS 36.5 15 1.39% more
353 UNIQUEHRL 39.6 50 1.02% more
354 UNITEDFIN 12.8 10675 0% more
355 UNITEDINS 43.5 2 0.23% more
356 UPGDCL 126.9 356 0.16% more
357 USMANIAGL 36.3 18902 10% more
358 UTTARABANK 25.2 121127 -0.4% more
359 UTTARAFIN 13.3 1 3.1% more
360 VAMLRBBF 6.3 10 5% more
361 VFSTDL 11.8 94296 -0.84% more
362 WALTONHIL 415.2 2165 0.27% more
363 WATACHEM 139.5 37765 2.57% more
364 WMSHIPYARD 8.4 36705 2.44% more
365 YPL 16.8 10320 1.2% more
366 ZAHEENSPIN 5.4 87939 3.85% more
367 ZAHINTEX 6.2 6200 0% more
368 ZEALBANGLA 143.5 70985 6.14% more
Nox nox Nox