Updated: 10:45:01 AM 25 Feb (Just Now)
DSEX: 5536.37 -5.99 - -0.11% -
Trade: 38777 Volume: 77731755 Value: 1418.251 (mn)
+ Up: 150 + Down: 138 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 255066 0% more
2 1STPRIMFMF 19 291374 -1.55% more
3 AAMRANET 17.1 6491 -0.58% more
4 AAMRATECH 12.1 5543 -0.82% more
5 ABB1STMF 2.9 250070 0% more
6 ABBANK 6.5 340165 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 217.8 76941 0.05% more
9 ACIFORMULA 147.6 20129 -0.2% more
10 ACMELAB 79.8 42004 -0.5% more
11 ACMEPL 16.6 157572 0% more
12 ACTIVEFINE 6.8 7000 1.49% more
13 ADNTEL 65 61888 0.15% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 63029 2.82% more
16 AFTABAUTO 29.2 65677 -1.35% more
17 AGNISYSL 22 96858 0.46% more
18 AGRANINS 23.8 226 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.4 6006 0.71% more
21 AL-HAJTEX 129.1 24342 -1.15% more
22 ALARABANK 15.9 18511 -0.62% more
23 ALIF 4.6 72768 0% more
24 ALLTEX 15.4 64755 0% more
25 AMANFEED 24.2 21305 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 20.4 53243 4.62% more
29 ANWARGALV 101.9 195842 -1.92% more
30 AOL 15.9 17470 0.63% more
31 APEXFOODS 234 1260 -0.21% more
32 APEXFOOT 190.6 4516 -0.31% more
33 APEXSPINN 215.2 25364 1.51% more
34 APEXTANRY 70.6 1375 0.57% more
35 APOLOISPAT 2.9 1170337 3.57% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4350 0% more
39 ASIAINS 41.7 136459 0% more
40 ASIAPACINS 39 18217 -0.26% more
41 ASIATICLAB 61.3 259975 -0.97% more
42 ATLASBANG 55.4 21976 1.47% more
43 AZIZPIPES 54.5 126937 9.66% more
44 BANGAS 124 12528 0.08% more
45 BANKASIA 0 473037 0.95% more
46 BARKAPOWER 8.1 114807 1.25% more
47 BATASHOE 842.7 1 0.57% more
48 BATBC 277.5 12046 -0.04% more
49 BAYLEASING 5.4 288402 0% more
50 BBS 10 210151 0% more
51 BBSCABLES 16.5 219411 1.23% more
52 BDAUTOCA 141.9 48128 0% more
53 BDCOM 27.2 225736 -1.45% more
54 BDFINANCE 13.1 11700 -0.76% more
55 BDLAMPS 146.9 2073 1.17% more
56 BDTHAI 11.7 363563 0.86% more
57 BDTHAIFOOD 17.1 1266766 -1.72% more
58 BDWELDING 19.3 18224 0% more
59 BEACHHATCH 31.4 60613 0.96% more
60 BEACONPHAR 108.7 14539 -0.28% more
61 BENGALWTL 18.1 6000 -0.55% more
62 BERGERPBL 1440.2 20 0% more
63 BESTHLDNG 13.2 20377 0.76% more
64 BGIC 35 8500 2.34% more
65 BIFC 5 1287896 8.7% more
66 BNICL 55 51068 -1.61% more
67 BPML 29.2 5225 0% more
68 BPPL 15.6 82789 0% more
69 BRACBANK 88.2 357375 -0.56% more
70 BSC 115 119511 -0.78% more
71 BSCPLC 144.2 600 -1.17% more
72 BSRMLTD 84.3 19002 0% more
73 BSRMSTEEL 73.7 5005 -0.14% more
74 BXPHARMA 123.7 56761 0.57% more
75 CAPITECGBF 7 131877 0% more
76 CAPMBDBLMF 10.3 130000 1.98% more
77 CAPMIBBLMF 8.5 77576 -1.16% more
78 CENTRALINS 42.2 28871 0.48% more
79 CENTRALPHL 9 18249 0% more
80 CITYBANK 31.8 5667648 0.95% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.1 198641 0.52% more
83 CNATEX 3 114738 3.45% more
84 CONFIDCEM 64.7 66213 -0.77% more
85 CONTININS 26 3729 0.39% more
86 COPPERTECH 19.8 8202 1.02% more
87 CROWNCEMNT 50.2 201 -1.18% more
88 CRYSTALINS 77.1 9026 0.39% more
89 CVOPRL 166.1 56497 -0.6% more
90 DACCADYE 18.5 95050 1.09% more
91 DAFODILCOM 57.2 42742 -1.21% more
92 DBH 39 4192 -0.26% more
93 DBH1STMF 4.8 506813 0% more
94 DELTALIFE 75.3 1730 0% more
95 DELTASPINN 5.9 19603 1.72% more
96 DESCO 23.5 25180 1.29% more
97 DESHBANDHU 16.4 132020 0.61% more
98 DGIC 21.5 1091 -0.46% more
99 DHAKABANK 13.8 1106461 -0.72% more
100 DHAKAINS 40.2 3204 1.52% more
101 DOMINAGE 36.8 270987 0.27% more
102 DOREENPWR 29.2 66973 0.34% more
103 DSHGARME 113.1 3030 1.16% more
104 DSSL 8.7 58502 0% more
105 DULAMIACOT 134 3499 0.37% more
106 DUTCHBANGL 42.3 9429 0.95% more
107 EASTERNINS 53.8 10120 0.37% more
108 EASTLAND 21.9 113500 0.92% more
109 EASTRNLUB 1589.5 1540 0.32% more
110 EBL 28.2 986799 -0.35% more
111 EBL1STMF 3.8 3521 0% more
112 EBLNRBMF 2.7 331200 0% more
113 ECABLES 119.9 6338 4.08% more
114 EGEN 21.9 303615 -0.45% more
115 EHL 79.9 5035 -0.12% more
116 EIL 29.1 11723 -0.34% more
117 EMERALDOIL 14.9 105781 4.93% more
118 ENVOYTEX 50.9 7293 -0.59% more
119 EPGL 17.1 423581 -2.29% more
120 ESQUIRENIT 20.4 13004 0% more
121 ETL 10 202985 1.01% more
122 EXIM1STMF 3 662315 -3.23% more
123 FAMILYTEX 2 3264506 5.26% more
124 FARCHEM 14 670 0.72% more
125 FAREASTFIN 1.6 2066586 0% more
126 FASFIN 1.7 2578575 6.25% more
127 FBFIF 3 42652 0% more
128 FEDERALINS 21.1 3 0.96% more
129 FEKDIL 14.7 88152 0% more
130 FINEFOODS 470.8 4916 -0.21% more
131 FIRSTFIN 5 195313 -3.85% more
132 FORTUNE 15 38214 1.35% more
133 FUWANGCER 11.7 46163 0% more
134 FUWANGFOOD 10.1 2212 1% more
135 GBBPOWER 8.3 108782 3.75% more
136 GEMINISEA 123.2 312 0.9% more
137 GENEXIL 28.1 457766 0% more
138 GENNEXT 2.9 508896 0% more
139 GHAIL 11.2 26110 0% more
140 GHCL 19.7 5511 -0.51% more
141 GLDNJMF 6.2 101000 1.64% more
142 GLOBALINS 29.5 5000 -0.34% more
143 GOLDENSON 10.1 40494 -0.98% more
144 GP 263.2 6673 -0.3% more
145 GPHISPAT 17.2 198808 1.18% more
146 GQBALLPEN 532.4 54157 5.13% more
147 GRAMEENS2 12.7 4500 0% more
148 GREENDELT 57.6 18105 -0.35% more
149 GSPFINANCE 4.6 1235482 0% more
150 HAKKANIPUL 75.6 96728 0% more
151 HAMI 151.3 18263 3.21% more
152 HEIDELBCEM 234.5 1900 -0.34% more
153 HFL 7.2 1200 1.41% more
154 HRTEX 17.7 5546 -0.56% more
155 HWAWELLTEX 42.5 210 1.19% more
156 IBNSINA 329.8 3976 -0.18% more
157 IBP 14 698207 -0.71% more
158 ICB 40.3 1348 0.75% more
159 ICB3RDNRB 4.4 3 0% more
160 ICBAMCL2ND 6.2 6000 -1.59% more
161 ICBEPMF1S1 4.9 12 0% more
162 ICBIBANK 3 1097957 7.14% more
163 ICBSONALI1 4.6 89574 2.22% more
164 ICICL 22.7 1047 -0.44% more
165 IDLC 42 57094 0.48% more
166 IFADAUTOS 22 28301 0.46% more
167 IFIC 6 1057401 0% more
168 IFIC1STMF 2.9 19000 -3.33% more
169 IFILISLMF1 4.2 53431 2.44% more
170 ILFSL 1.6 3421144 0% more
171 INDEXAGRO 69 1281 0.44% more
172 INTECH 34.8 1541256 4.82% more
173 INTRACO 19.2 35409 0% more
174 IPDC 20.1 186926 0.5% more
175 ISLAMIBANK 44.7 197223 -0.45% more
176 ISLAMICFIN 11.7 53223 0% more
177 ISLAMIINS 39.4 1056 -0.51% more
178 ISNLTD 75.7 47225 0% more
179 ITC 40 54915 0% more
180 JAMUNABANK 25.3 743020 0.4% more
181 JAMUNAOIL 175.8 1208 -0.06% more
182 JANATAINS 25.7 2276 0% more
183 JHRML 46 8619 0% more
184 JMISMDL 127.2 370 -0.78% more
185 JUTESPINN 235.4 12904 4.76% more
186 KARNAPHULI 30.8 5867 -0.32% more
187 KAY&QUE 478 38959 2.05% more
188 KBPPWBIL 50.9 562342 -0.39% more
189 KDSALTD 42.1 17354 -0.24% more
190 KEYACOSMET 5.4 268995 0% more
191 KOHINOOR 518 98 -0.06% more
192 KPCL 11 25100 0.92% more
193 KPPL 16.6 456000 9.93% more
194 KTL 9.5 5342 0% more
195 LANKABAFIN 15.4 44624 0.65% more
196 LEGACYFOOT 57.7 64395 0.52% more
197 LHB 53.2 75750 -1.3% more
198 LIBRAINFU 663 279 0.39% more
199 LINDEBD 840 900 -0.17% more
200 LOVELLO 67.7 107482 -0.88% more
201 LRBDL 10 22301 1.01% more
202 LRGLOBMF1 3 78724 0% more
203 MAGURAPLEX 90 13403 -0.33% more
204 MAKSONSPIN 6 1603 0% more
205 MALEKSPIN 29.2 299860 0.34% more
206 MARICO 2848 522 0% more
207 MATINSPINN 49 3152 1.24% more
208 MBL1STMF 4.1 59000 -2.38% more
209 MEGCONMILK 24.9 2 1.63% more
210 MEGHNACEM 33.5 201 2.45% more
211 MEGHNAINS 30.7 62652 -0.97% more
212 MEGHNALIFE 55 32400 0% more
213 MEGHNAPET 23.9 10 1.27% more
214 MERCANBANK 8.7 244258 0% more
215 MERCINS 25.5 1 1.59% more
216 METROSPIN 8.8 17722 0% more
217 MHSML 19.3 1529552 3.76% more
218 MIDASFIN 6.6 16303 -2.94% more
219 MIDLANDBNK 17.6 159848 -0.56% more
220 MIRACLEIND 31 33173 -0.96% more
221 MIRAKHTER 29.5 60925 -0.67% more
222 MITHUNKNIT 16.1 7925 -1.23% more
223 MJLBD 92.7 6853 0.11% more
224 MLDYEING 8.9 81201 -1.11% more
225 MONNOAGML 376 13830 1.4% more
226 MONNOCERA 87.7 80850 -0.11% more
227 MONNOFABR 23.7 737946 -0.42% more
228 MONOSPOOL 98.7 52122 -0.6% more
229 MPETROLEUM 200.5 2549 -0.05% more
230 MTB 13.6 188168 -0.73% more
231 NAHEEACP 22.5 320063 -2.17% more
232 NATLIFEINS 104.1 1040 0.1% more
233 NAVANACNG 21.1 3000 0% more
234 NAVANAPHAR 60.7 43708 -0.65% more
235 NBL 4.7 1648465 -4.08% more
236 NCCBANK 13 7320 0.78% more
237 NCCBLMF1 4.4 10 2.33% more
238 NEWLINE 5.2 83859 4% more
239 NFML 15.8 92779 -0.63% more
240 NHFIL 24.8 14400 0% more
241 NITOLINS 30 23 1.69% more
242 NORTHERN 106.2 16804 9.94% more
243 NORTHRNINS 31.2 5219 2.3% more
244 NPOLYMER 28.2 22797 0.71% more
245 NRBBANK 7 56986 -1.41% more
246 NRBCBANK 6.5 2 0% more
247 NTC 168.8 3293 2.61% more
248 NTLTUBES 63.9 210889 4.75% more
249 NURANI 2.8 19581 0% more
250 OAL 6.3 55514 1.61% more
251 OIMEX 13 5464 1.56% more
252 OLYMPIC 158.9 83659 -0.25% more
253 ONEBANKPLC 8 641915 -2.44% more
254 ORIONINFU 365.1 22335 -0.25% more
255 ORIONPHARM 30.7 11932 -0.32% more
256 PADMAOIL 180.5 16062 0.22% more
257 PARAMOUNT 54.1 14600 -0.18% more
258 PDL 4.7 32889 2.17% more
259 PENINSULA 21.8 160362 0% more
260 PEOPLESINS 40.7 1301 -0.49% more
261 PF1STMF 5.1 15650 0% more
262 PHARMAID 563.5 22 -1.24% more
263 PHENIXINS 31.3 7007 -0.95% more
264 PHOENIXFIN 4.3 422423 0% more
265 PHPMF1 2.8 58744 3.7% more
266 PIONEERINS 53.1 4283 0.19% more
267 PLFSL 1.5 4141049 -6.25% more
268 POPULAR1MF 2.7 68091 -3.57% more
269 POPULARLIF 50.8 20432 -0.78% more
270 POWERGRID 30.9 16235 0% more
271 PRAGATIINS 76 44960 -0.91% more
272 PRAGATILIF 239.9 114595 -2.48% more
273 PREMIERBAN 5.5 176590 0% more
274 PREMIERCEM 39.2 3780 -0.76% more
275 PREMIERLEA 1.7 3706046 0% more
276 PRIMEBANK 34.1 165483 -0.87% more
277 PRIMEFIN 3.7 5839087 8.82% more
278 PRIMEINSUR 33.8 108 2.42% more
279 PRIMELIFE 37.5 1001 2.74% more
280 PRIMETEX 14.9 7046 2.05% more
281 PROVATIINS 32.5 10613 -0.61% more
282 PTL 54.9 374189 3.58% more
283 PUBALIBANK 40 41189 0% more
284 PURABIGEN 21.9 3101 0% more
285 QUASEMIND 41.6 124628 -0.95% more
286 QUEENSOUTH 11.3 53456 0% more
287 RAHIMAFOOD 145.3 63829 0.07% more
288 RAHIMTEXT 217.6 12924 -1.05% more
289 RANFOUNDRY 150 750 -0.33% more
290 RDFOOD 21.2 20755 0.47% more
291 RECKITTBEN 3548 25 0% more
292 REGENTTEX 4.2 41659 2.44% more
293 RELIANCE1 13.4 489298 -0.74% more
294 RELIANCINS 74.3 1630 -0.54% more
295 RENATA 458.9 1852 -0.37% more
296 RENWICKJA 492.2 1818 2.73% more
297 REPUBLIC 34 15500 0% more
298 RINGSHINE 3.5 1937383 6.06% more
299 ROBI 31.4 356794 -0.32% more
300 RSRMSTEEL 8.1 46218 -2.41% more
301 RUNNERAUTO 33.8 14505 -0.88% more
302 RUPALIBANK 19.7 16732 0% more
303 RUPALIINS 23.5 10155 -0.42% more
304 RUPALILIFE 88.1 29593 -0.11% more
305 SAFKOSPINN 14.3 70 0.7% more
306 SAIFPOWER 6.5 127192 3.17% more
307 SAIHAMCOT 20.9 407174 -0.48% more
308 SAIHAMTEX 22.1 128982 -0.45% more
309 SALAMCRST 15.3 143620 0% more
310 SALVO 31.7 359932 -1.86% more
311 SAMATALETH 97.1 95072 2.32% more
312 SAMORITA 72.3 3807 1.26% more
313 SANDHANINS 21.2 6728 0% more
314 SAPORTL 46.8 783146 -0.85% more
315 SBACBANK 6.9 36041 0% more
316 SEAPEARL 33.2 61361 -0.3% more
317 SEMLFBSLGF 5.4 13000 0% more
318 SEMLIBBLSF 6.2 5000 1.64% more
319 SHAHJABANK 18.4 18912 -1.08% more
320 SHARPIND 16.7 8225 0.6% more
321 SHASHADNIM 18.1 129255 1.69% more
322 SHEPHERD 13.4 20110 0% more
323 SHURWID 6.5 69600 -1.52% more
324 SHYAMPSUG 170 65941 3.91% more
325 SICL 21.4 203 1.9% more
326 SILCOPHL 14.9 153601 -0.67% more
327 SILVAPHL 10 23002 0% more
328 SIMTEX 23.9 325873 -0.42% more
329 SINGERBD 0 2395 -0.99% more
330 SINOBANGLA 52.3 612672 2.75% more
331 SIPLC 58.9 47213 -1.01% more
332 SKTRIMS 8.4 20001 -1.18% more
333 SONALIANSH 176 4324 0.51% more
334 SONALIPAPR 254 27753 -0.66% more
335 SONARBAINS 29.1 4025 -0.68% more
336 SONARGAON 40.7 192582 -4.46% more
337 SOUTHEASTB 9.5 27521 0% more
338 SPCERAMICS 15.4 96877 0% more
339 SPCL 50.8 117890 0% more
340 SQUARETEXT 49.7 6694 -0.2% more
341 SQURPHARMA 226.6 18498 -0.48% more
342 SSSTEEL 4.6 127499 -2.13% more
343 STANCERAM 72 334 4.05% more
344 STANDARINS 40.8 1074 0.74% more
345 STANDBANKL 5.6 68975 1.82% more
346 STYLECRAFT 51.6 3023 0% more
347 SUMITPOWER 13.9 607808 1.46% more
348 SUNLIFEINS 54.6 25733 -0.36% more
349 TALLUSPIN 8 66005 1.27% more
350 TAMIJTEX 125 47056 1.38% more
351 TECHNODRUG 31.2 95567 -0.95% more
352 TILIL 46 52025 -0.65% more
353 TITASGAS 17.7 4088 1.14% more
354 TOSRIFA 17 11781 0.59% more
355 TRUSTB1MF 2.8 36351 0% more
356 TRUSTBANK 18.9 55765 0% more
357 TUNGHAI 2.6 69151 0% more
358 UCB 9.9 18800 0% more
359 UNILEVERCL 2210.5 20 0.02% more
360 UNIONCAP 5.2 1669973 1.96% more
361 UNIONINS 35.9 5519 -0.28% more
362 UNIQUEHRL 39.2 1572 0% more
363 UNITEDFIN 12.8 10675 0% more
364 UNITEDINS 43.5 2 0.23% more
365 UPGDCL 126.9 366 0.16% more
366 USMANIAGL 36.3 19270 10% more
367 UTTARABANK 25.2 170589 -0.4% more
368 UTTARAFIN 13.3 1 3.1% more
369 VAMLRBBF 6.3 10 5% more
370 VFSTDL 11.9 163906 0% more
371 WALTONHIL 415.2 2665 0.27% more
372 WATACHEM 140.2 55809 3.09% more
373 WMSHIPYARD 8.3 70631 1.22% more
374 YPL 16.7 27071 0.6% more
375 ZAHEENSPIN 5.3 109124 1.92% more
376 ZAHINTEX 6.2 6200 0% more
377 ZEALBANGLA 143.7 72818 6.29% more
Nox nox Nox