Updated: 10:24:31 AM 02 Apr (Just Now)
DSEX: 5259.87 -12.92 - -0.25% -
Trade: 27915 Volume: 45912323 Value: 973.125 (mn)
+ Up: 148 + Down: 126 + Unchg: 99
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 360089 0% more
2 1STPRIMFMF 18.4 55759 0% more
3 AAMRANET 16.9 6850 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.7 2893575 -2.63% more
6 ABBANK 6.1 368510 0% more
7 ACFL 17.9 2731 -0.56% more
8 ACI 202 7492 0.05% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 21008 -0.52% more
11 ACMEPL 20.9 1895829 -0.95% more
12 ACTIVEFINE 7.3 22127 0% more
13 ADNTEL 58.6 4402 0.69% more
14 ADVENT 14.5 25307 -0.68% more
15 AFCAGRO 7.3 11966 0% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.2 44597 0.47% more
18 AGRANINS 21.9 43349 0.92% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 18710 0.33% more
21 AL-HAJTEX 119 25760 -1.08% more
22 ALARABANK 16.2 51 1.89% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 15295 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.1 30783 0.63% more
29 AOL 16.5 38585 -1.79% more
30 APEXFOODS 227.9 117 0.66% more
31 APEXFOOT 185.5 4717 -0.27% more
32 APEXSPINN 214.9 9740 0.23% more
33 APEXTANRY 71 4433 0.85% more
34 APOLOISPAT 3.8 364366 -2.56% more
35 ARAMIT 172 880 0.94% more
36 ARAMITCEM 11.4 7801 -1.72% more
37 ARGONDENIM 17.5 337993 0.57% more
38 ASIAINS 42.2 195334 0.72% more
39 ASIAPACINS 38.9 33002 1.3% more
40 ASIATICLAB 81 84847 0.87% more
41 ATLASBANG 80 11067 -0.99% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 124.1 8109 -0.4% more
44 BANKASIA 21.7 10520 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.5 28028 -1.27% more
48 BAYLEASING 5.1 71510 0% more
49 BBS 11.7 202315 -2.5% more
50 BBSCABLES 19.4 300354 -0.51% more
51 BDAUTOCA 188.1 55855 -0.42% more
52 BDCOM 27.5 154151 0% more
53 BDFINANCE 13.4 54692 -0.74% more
54 BDLAMPS 143.5 1217 0.14% more
55 BDTHAI 12.9 440527 -0.77% more
56 BDTHAIFOOD 18.7 378085 -0.53% more
57 BDWELDING 17.9 14338 0% more
58 BEACHHATCH 31.6 12703 0% more
59 BEACONPHAR 102.4 4467 0% more
60 BENGALWTL 19.3 64522 0% more
61 BESTHLDNG 13.3 42400 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.7 7781 0.9% more
64 BIFC 5.9 182024 7.27% more
65 BNICL 64.9 530978 0.78% more
66 BPML 29.1 519 1.04% more
67 BPPL 15.2 148176 0% more
68 BRACBANK 70.2 308422 -1.96% more
69 BSC 109.4 38963 0% more
70 BSRMLTD 83.1 11 -0.12% more
71 BSRMSTEEL 68.2 5831 -0.87% more
72 BXPHARMA 114 48216 0% more
73 CAPITECGBF 6.8 130065 0% more
74 CAPMBDBLMF 11.3 201400 -1.74% more
75 CAPMIBBLMF 8.4 32000 1.2% more
76 CENTRALINS 41 238524 0.99% more
77 CENTRALPHL 9.6 99075 0% more
78 CITYBANK 30.9 647341 -0.96% more
79 CITYGENINS 99.2 2809 0.4% more
80 CLICL 64 265901 0.79% more
81 CNATEX 4 211375 0% more
82 CONFIDCEM 61.9 22110 -0.16% more
83 CONTININS 25.8 125032 3.2% more
84 COPPERTECH 21.1 26308 -0.47% more
85 CROWNCEMNT 50.2 3 1.21% more
86 CRYSTALINS 82.8 107319 -0.72% more
87 CVOPRL 155.8 10325 -0.06% more
88 DACCADYE 17.1 9959 0% more
89 DAFODILCOM 79.4 14982 0.63% more
90 DBH 37 350 0.27% more
91 DBH1STMF 5 90023 0% more
92 DELTALIFE 72.8 23709 0.14% more
93 DELTASPINN 5.9 44902 0% more
94 DESCO 23.5 13510 0% more
95 DESHBANDHU 17.8 112785 -1.11% more
96 DGIC 21.1 1500 0.96% more
97 DHAKABANK 12.5 166455 0% more
98 DHAKAINS 39.6 2615 0.51% more
99 DOMINAGE 43.9 190608 0.69% more
100 DOREENPWR 26.9 8605 0.37% more
101 DSHGARME 110.3 5606 -0.81% more
102 DSSL 9.5 642281 -2.06% more
103 DUTCHBANGL 42 16 0% more
104 EASTERNINS 53.8 18038 0.37% more
105 EASTLAND 21 61432 0.96% more
106 EASTRNLUB 1605 1919 -0.44% more
107 EBL 26.6 15757 -0.75% more
108 EBL1STMF 4 121400 -2.44% more
109 EBLNRBMF 3.3 330961 -2.94% more
110 ECABLES 125.9 5947 -0.4% more
111 EGEN 21.8 84830 0% more
112 EHL 76.5 502 -0.26% more
113 EIL 28.5 185225 1.79% more
114 EMERALDOIL 16.5 7297 0.61% more
115 ENVOYTEX 49.3 21441 -1.4% more
116 EPGL 17.4 74440 0% more
117 ESQUIRENIT 20.4 5161 -0.49% more
118 ETL 9.9 234060 0% more
119 EXIM1STMF 3.7 101501 -2.63% more
120 FAMILYTEX 3.3 328649 -2.94% more
121 FARCHEM 17.3 777493 6.13% more
122 FAREASTFIN 2.5 48890 -7.41% more
123 FAREASTLIF 22 1 0.92% more
124 FASFIN 2.5 1560391 -7.41% more
125 FBFIF 3.4 318161 0% more
126 FEDERALINS 20.4 27419 0.99% more
127 FEKDIL 14.4 102558 0% more
128 FINEFOODS 485.1 178 0% more
129 FIRSTFIN 5.4 7001 0% more
130 FORTUNE 14.6 15702 0% more
131 FUWANGCER 12.8 312013 -0.78% more
132 FUWANGFOOD 10.6 26300 0% more
133 GBBPOWER 8.9 13714 1.14% more
134 GEMINISEA 114.8 1167 0.26% more
135 GENEXIL 26.4 81705 0% more
136 GENNEXT 3.5 192246 -5.41% more
137 GHAIL 12.6 425746 0% more
138 GHCL 19.4 3676 0.52% more
139 GLDNJMF 6.1 74595 0% more
140 GLOBALINS 29.2 185762 3.55% more
141 GOLDENSON 12.3 597431 -2.38% more
142 GP 244 5881 -0.2% more
143 GPHISPAT 16.6 21814 0.61% more
144 GQBALLPEN 560.2 10943 0.45% more
145 GRAMEENS2 12.5 425 0% more
146 GREENDELMF 3.7 7000 0% more
147 GREENDELT 54 20300 2.08% more
148 GSPFINANCE 5.1 171544 0% more
149 HAKKANIPUL 83.2 156783 -0.95% more
150 HAMI 168.4 382 0.9% more
151 HEIDELBCEM 238.1 20 -1.08% more
152 HFL 12.7 58718 0.79% more
153 HRTEX 20.9 34 0.48% more
154 HWAWELLTEX 42.2 9703 0.96% more
155 IBNSINA 318.2 513 0% more
156 IBP 13.8 198096 -0.72% more
157 ICB 37.8 1450 0.8% more
158 ICB3RDNRB 4.6 30050 0% more
159 ICBEPMF1S1 5.3 96157 0% more
160 ICBIBANK 3.2 4152 0% more
161 ICBSONALI1 4.9 87031 0% more
162 ICICL 22.3 34012 0.9% more
163 IDLC 40 3301 -0.25% more
164 IFADAUTOS 21.6 26766 0% more
165 IFIC 5.5 376564 0% more
166 IFIC1STMF 4.5 2031267 -2.17% more
167 ILFSL 2.7 609829 -6.9% more
168 INDEXAGRO 65.2 3380 0.31% more
169 INTECH 40.7 255064 0.49% more
170 INTRACO 18.7 7500 1.08% more
171 IPDC 19 83672 -0.52% more
172 ISLAMIBANK 39.8 50540 -0.5% more
173 ISLAMICFIN 11.1 41795 0% more
174 ISLAMIINS 38.5 27 0% more
175 ISNLTD 79.5 40641 0.76% more
176 ITC 38.1 10814 0.26% more
177 JAMUNABANK 23 30973 0% more
178 JAMUNAOIL 172.5 410 0.41% more
179 JANATAINS 30.8 1267383 10% more
180 JHRML 43.1 4408 -0.92% more
181 JMISMDL 121.9 1 1.33% more
182 JUTESPINN 219.1 165 0.05% more
183 KARNAPHULI 31 150858 1.97% more
184 KAY&QUE 461.5 7956 0.54% more
185 KBPPWBIL 50.3 605037 -0.2% more
186 KDSALTD 40 671 0.5% more
187 KEYACOSMET 5.3 35104 1.92% more
188 KOHINOOR 518 550 0.97% more
189 KPCL 10.8 10000 0% more
190 KPPL 16.4 133810 -1.2% more
191 KTL 9.7 9255 -1.02% more
192 LANKABAFIN 14.9 29114 0.68% more
193 LEGACYFOOT 60.4 23255 -0.82% more
194 LHB 51.9 40815 -0.76% more
195 LIBRAINFU 639 1 1.12% more
196 LINDEBD 762.4 1305 0.5% more
197 LOVELLO 68.6 93973 -0.15% more
198 LRBDL 10.3 566 0% more
199 LRGLOBMF1 3.5 313338 0% more
200 MAGURAPLEX 83.1 4461 0% more
201 MAKSONSPIN 6.3 35600 0% more
202 MALEKSPIN 26.9 135075 -1.1% more
203 MARICO 2745.7 208 0% more
204 MATINSPINN 46.8 1 0.65% more
205 MBL1STMF 4.1 1000 0% more
206 MEGCONMILK 34 2702 0.89% more
207 MEGHNAINS 29.7 210626 -0.67% more
208 MEGHNALIFE 54.8 7084 1.48% more
209 MERCANBANK 8.7 90500 0% more
210 MERCINS 25 4200 1.21% more
211 METROSPIN 9.9 4 2.06% more
212 MHSML 18 228271 -1.1% more
213 MIDASFIN 6.7 11000 3.08% more
214 MIDLANDBNK 15.9 60352 0% more
215 MIRACLEIND 29.3 2828 0% more
216 MIRAKHTER 28.1 44578 -0.35% more
217 MITHUNKNIT 16.4 2 1.23% more
218 MJLBD 90.2 1301 0.89% more
219 MLDYEING 8.9 202915 0% more
220 MONNOAGML 352.1 128 0.26% more
221 MONNOCERA 82 4306 0.12% more
222 MONNOFABR 22.8 268465 0.44% more
223 MONOSPOOL 93.2 4719 0.22% more
224 MPETROLEUM 200.6 9 0.2% more
225 MTB 12.8 10 0% more
226 NAHEEACP 22 43134 -1.79% more
227 NATLIFEINS 102.2 5003 1.69% more
228 NAVANACNG 21.1 1567 0.48% more
229 NAVANAPHAR 58.5 9597 -0.85% more
230 NBL 4.8 260195 0% more
231 NCCBANK 12.9 42903 0% more
232 NCCBLMF1 4.5 21813 -4.26% more
233 NEWLINE 6.2 52810 -1.59% more
234 NFML 16.5 1641578 1.23% more
235 NHFIL 23.2 4912 -0.43% more
236 NITOLINS 28.5 32515 0.71% more
237 NORTHRNINS 29.6 1201 0% more
238 NPOLYMER 27.2 1157 0% more
239 NRBBANK 7.2 20907 1.41% more
240 NRBCBANK 6.9 23713 -2.82% more
241 NTC 160 378 0% more
242 NTLTUBES 62.4 9153 -1.73% more
243 NURANI 3.6 20 -2.7% more
244 OAL 6.7 17501 0% more
245 OIMEX 14.2 69732 1.43% more
246 OLYMPIC 147.3 11763 -0.87% more
247 ONEBANKPLC 7.5 1186 0% more
248 ORIONINFU 332.1 45559 1.34% more
249 ORIONPHARM 29.2 4602 0.34% more
250 PADMALIFE 17.7 500 1.72% more
251 PADMAOIL 176.6 112 0.17% more
252 PARAMOUNT 53.7 65010 -0.92% more
253 PDL 5.9 1005 0% more
254 PENINSULA 20.9 59221 -0.48% more
255 PEOPLESINS 42.7 96080 0.47% more
256 PF1STMF 5.4 438803 0% more
257 PHARMAID 545 143 0.46% more
258 PHENIXINS 30.6 17201 -0.33% more
259 PHOENIXFIN 4 4011 0% more
260 PHPMF1 3.6 1205937 -2.7% more
261 PIONEERINS 0 214360 0.37% more
262 PLFSL 2.5 194698 -7.41% more
263 POPULAR1MF 3.4 1195201 -2.86% more
264 POPULARLIF 51.1 19850 0.59% more
265 POWERGRID 29.9 4306 0% more
266 PRAGATIINS 72.1 97009 0.98% more
267 PRAGATILIF 207.4 53615 1.77% more
268 PREMIERBAN 5.1 65100 0% more
269 PREMIERCEM 38.9 5711 -1.02% more
270 PREMIERLEA 2.7 50051 -10% more
271 PRIME1ICBA 4.7 20000 0% more
272 PRIMEBANK 30.1 112531 -0.99% more
273 PRIMEFIN 4.4 177463 2.33% more
274 PRIMEINSUR 32.6 101 0.93% more
275 PRIMELIFE 35 20500 0.86% more
276 PRIMETEX 20 12330 1.52% more
277 PROVATIINS 31.7 45598 0% more
278 PTL 54.7 53750 0.18% more
279 PUBALIBANK 36.6 7533 0% more
280 PURABIGEN 21.3 18555 1.43% more
281 QUASEMIND 39.4 146787 0.51% more
282 QUEENSOUTH 11.8 95356 0% more
283 RAHIMAFOOD 115.9 736 0.17% more
284 RAHIMTEXT 207.3 924 0.34% more
285 RAKCERAMIC 22.6 4912 -0.88% more
286 RANFOUNDRY 150.2 1005 0.81% more
287 RDFOOD 20.4 229755 -0.49% more
288 RECKITTBEN 3539 4 1.33% more
289 REGENTTEX 4.2 19972 -2.33% more
290 RELIANCE1 12.4 44020 -0.8% more
291 RELIANCINS 68.6 5001 0% more
292 RENATA 425.9 7379 -0.54% more
293 REPUBLIC 33.4 24952 0.91% more
294 RINGSHINE 3.7 150457 -2.63% more
295 ROBI 29.3 309085 -1.01% more
296 RSRMSTEEL 8.4 10 3.7% more
297 RUNNERAUTO 41.1 426619 -1.2% more
298 RUPALIBANK 18 100 0% more
299 RUPALIINS 23.2 47119 0.87% more
300 RUPALILIFE 83.6 68680 0.97% more
301 SAFKOSPINN 16.9 3603 0% more
302 SAIFPOWER 7.4 139059 0% more
303 SAIHAMCOT 19.3 174201 0.52% more
304 SAIHAMTEX 18.8 327287 -0.53% more
305 SALAMCRST 16.8 122069 -0.59% more
306 SALVO 33.5 444454 -1.18% more
307 SAMATALETH 85.1 1400 0.59% more
308 SAMORITA 68.8 1000 -0.86% more
309 SANDHANINS 20.5 17667 0% more
310 SAPORTL 51.3 781212 0.2% more
311 SBACBANK 6.7 1048 -1.47% more
312 SEAPEARL 38.8 220387 0% more
313 SEMLFBSLGF 5.5 20041 1.85% more
314 SEMLIBBLSF 6.4 5300 0% more
315 SHAHJABANK 17.8 16601 0.56% more
316 SHARPIND 16.8 11 1.2% more
317 SHASHADNIM 18.8 1000 0% more
318 SHEPHERD 13.7 11002 0.74% more
319 SHURWID 6.8 14500 -1.45% more
320 SICL 21.4 9164 0% more
321 SILCOPHL 15.2 211300 -1.94% more
322 SILVAPHL 11.9 633414 -1.65% more
323 SIMTEX 25.1 416749 -0.79% more
324 SINGERBD 88 10 0.11% more
325 SINOBANGLA 51.2 145059 -0.78% more
326 SIPLC 63.7 80726 -1.7% more
327 SKTRIMS 9 5551 1.12% more
328 SONALIANSH 157.9 169 -0.06% more
329 SONALILIFE 60 3458 1.69% more
330 SONALIPAPR 233 4250 -0.47% more
331 SONARBAINS 28.5 47404 1.06% more
332 SONARGAON 39.7 208979 4.47% more
333 SOUTHEASTB 9.7 21105 -1.02% more
334 SPCERAMICS 20.9 625448 -0.95% more
335 SPCL 48.3 72786 -0.62% more
336 SQUARETEXT 48 691 -0.62% more
337 SQURPHARMA 213 13555 -0.42% more
338 SSSTEEL 5.6 72241 1.82% more
339 STANDARINS 40.1 18846 1.26% more
340 STANDBANKL 5.6 126504 0% more
341 STYLECRAFT 55.8 2152 -0.18% more
342 SUMITPOWER 13.9 25090 -0.71% more
343 SUNLIFEINS 62.8 105028 0.48% more
344 TAKAFULINS 32.9 7615 0.92% more
345 TALLUSPIN 8.2 18557 0% more
346 TAMIJTEX 114.3 2386 1.06% more
347 TECHNODRUG 34.8 710789 -1.42% more
348 TILIL 47.1 752789 6.32% more
349 TITASGAS 17.1 24579 -0.58% more
350 TOSRIFA 18.1 742945 5.23% more
351 TRUSTB1MF 3.4 424664 0% more
352 TRUSTBANK 17.7 18502 0% more
353 TUNGHAI 3.6 89002 0% more
354 UCB 9.5 10027 0% more
355 UNILEVERCL 0 17 0.41% more
356 UNIONCAP 5.3 88952 0% more
357 UNIONINS 34.9 82550 1.16% more
358 UNIQUEHRL 38.2 2502 0% more
359 UNITEDFIN 12.6 13450 0% more
360 UNITEDINS 42 7070 0.48% more
361 UPGDCL 117.5 601 0.34% more
362 USMANIAGL 36.8 22 2.22% more
363 UTTARABANK 25.3 136753 -0.39% more
364 UTTARAFIN 13.6 1 1.49% more
365 VAMLRBBF 6 8 0% more
366 VFSTDL 11.9 489670 -0.83% more
367 WALTONHIL 379.8 1178 0% more
368 WATACHEM 130.5 13 0.15% more
369 WMSHIPYARD 9.6 155686 -1.03% more
370 YPL 18.4 46545 -1.6% more
371 ZAHEENSPIN 6 21232 3.45% more
372 ZAHINTEX 7.1 501 0% more
373 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox