Updated: 10:18:31 AM 05 Apr (Just Now)
DSEX: 5157.56 -62.18 - -1.19% -
Trade: 21729 Volume: 34409319 Value: 630.543 (mn)
+ Up: 17 + Down: 333 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 248426 -6.25% more
2 1STPRIMFMF 17.8 42276 -1.66% more
3 AAMRANET 16.7 15315 -1.18% more
4 AAMRATECH 13.6 20189 3.03% more
5 ABB1STMF 3.4 1728410 -2.86% more
6 ABBANK 5.8 306542 -1.69% more
7 ACFL 17.6 5411 -1.68% more
8 ACI 196.8 23199 -0.76% more
9 ACIFORMULA 135.1 411 -2.03% more
10 ACMELAB 74.8 36544 -0.93% more
11 ACMEPL 20.9 1339776 -0.48% more
12 ACTIVEFINE 7 45982 0% more
13 ADNTEL 58.7 13139 -1.68% more
14 ADVENT 14 18560 -1.41% more
15 AFCAGRO 7.4 380110 2.78% more
16 AFTABAUTO 28.4 29675 -2.07% more
17 AGNISYSL 20.9 55568 -2.34% more
18 AGRANINS 21 11210 -2.33% more
19 AIBL1STIMF 4 135876 0% more
20 AIL 29 16859 -3.01% more
21 AL-HAJTEX 113.2 21459 -3.08% more
22 ALARABANK 15.6 89 -0.64% more
23 ALIF 4.9 121672 -3.92% more
24 ALLTEX 13.1 15711 -4.38% more
25 AMANFEED 22.4 37913 -3.03% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 210.1 703 -0.94% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.8 39280 -1.61% more
30 AOL 15.9 10683 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.3 26437 -0.32% more
33 APEXSPINN 215 50042 -0.83% more
34 APEXTANRY 71.5 22597 1.56% more
35 APOLOISPAT 3.4 337063 -5.56% more
36 ARAMIT 168.7 211 -1.11% more
37 ARGONDENIM 17 5563 -1.73% more
38 ASIAINS 39.8 54607 -1.24% more
39 ASIAPACINS 37.4 508 0.54% more
40 ASIATICLAB 79.3 92583 -0.5% more
41 ATLASBANG 72.5 2774 -3.85% more
42 AZIZPIPES 50 600 -1.57% more
43 BANGAS 118.2 15267 -2.72% more
44 BANKASIA 21.4 5353 -0.93% more
45 BARKAPOWER 7.6 154883 -3.8% more
46 BATBC 217.1 9095 -1.27% more
47 BAYLEASING 5 18500 -1.96% more
48 BBS 11.4 217643 -1.72% more
49 BBSCABLES 18.9 138214 -1.05% more
50 BDAUTOCA 176.1 51362 -2.76% more
51 BDCOM 27.7 178680 -1.77% more
52 BDFINANCE 12.9 8600 -0.77% more
53 BDLAMPS 138.4 2681 -1.28% more
54 BDTHAI 12.4 329365 -1.59% more
55 BDTHAIFOOD 17.8 428974 -1.66% more
56 BDWELDING 17 30918 -0.58% more
57 BEACHHATCH 30.8 14050 -2.53% more
58 BEACONPHAR 100.3 11038 -1.47% more
59 BENGALWTL 18.6 11800 -1.06% more
60 BERGERPBL 1390.1 151 -0.09% more
61 BESTHLDNG 13 37771 -0.76% more
62 BGIC 33.2 3110 -0.9% more
63 BIFC 5.6 65115 -6.67% more
64 BNICL 63 176703 -1.1% more
65 BPML 28.8 3951 -0.35% more
66 BPPL 14.8 244456 -1.33% more
67 BRACBANK 67.9 163942 -2.3% more
68 BSC 106.9 9062 -1.57% more
69 BSCPLC 135 5 -1.17% more
70 BSRMLTD 82.4 10 -0.24% more
71 BSRMSTEEL 66.8 564 -1.33% more
72 BXPHARMA 114.9 32341 -1.03% more
73 CAPITECGBF 6.5 204046 -2.99% more
74 CAPMBDBLMF 11.7 497925 0.86% more
75 CAPMIBBLMF 8.3 54624 -1.19% more
76 CENTRALINS 39.8 12483 -1.24% more
77 CENTRALPHL 9.2 102362 -2.13% more
78 CITYBANK 29.8 401027 -1.32% more
79 CITYGENINS 99 13810 -0.2% more
80 CLICL 61.4 36982 -3.15% more
81 CNATEX 3.5 423419 -5.41% more
82 CONFIDCEM 59.3 35277 -2.31% more
83 CONTININS 24.8 6229 -1.98% more
84 COPPERTECH 19.7 49462 -2.96% more
85 CROWNCEMNT 48 600 -3.03% more
86 CRYSTALINS 78.2 5333 -2.13% more
87 CVOPRL 152.2 17467 -0.98% more
88 DACCADYE 16.7 3700 -2.34% more
89 DAFODILCOM 83.9 42278 -1.41% more
90 DBH 36.9 1100 -0.54% more
91 DBH1STMF 4.6 282400 -4.17% more
92 DELTALIFE 71.7 15130 -2.58% more
93 DELTASPINN 5.7 117840 -1.72% more
94 DESCO 22.8 1035 -2.15% more
95 DESHBANDHU 16.5 111560 -4.07% more
96 DGIC 20.5 50 -0.97% more
97 DHAKABANK 12.1 486093 -2.42% more
98 DHAKAINS 38.1 1070 -0.78% more
99 DOMINAGE 44 193567 -0.68% more
100 DOREENPWR 26.4 40896 -0.75% more
101 DSHGARME 108.1 10406 -1.64% more
102 DSSL 9.2 542153 -2.13% more
103 DULAMIACOT 118 250 -0.67% more
104 DUTCHBANGL 41.1 10230 -1.44% more
105 EASTLAND 20.2 440 -1.94% more
106 EASTRNLUB 1585.9 2504 -1.24% more
107 EBL 26.2 78190 -1.5% more
108 EBL1STMF 3.9 1406 -2.5% more
109 EBLNRBMF 3 587116 -6.25% more
110 ECABLES 124 3300 -2.52% more
111 EGEN 21.6 179636 -2.26% more
112 EHL 75 4099 -2.09% more
113 EIL 27.7 21809 -1.42% more
114 EMERALDOIL 15.6 2500 -1.89% more
115 ENVOYTEX 49 700 -1.01% more
116 EPGL 16.3 46660 -2.98% more
117 ESQUIRENIT 20.3 1104 -0.98% more
118 ETL 9.4 374061 -3.09% more
119 EXIM1STMF 3.4 108813 -5.56% more
120 FAMILYTEX 2.9 1475301 -6.45% more
121 FARCHEM 16 72360 -5.88% more
122 FAREASTFIN 2.3 44691 -8% more
123 FAREASTLIF 21.4 300 -0.93% more
124 FASFIN 2.3 458272 -8% more
125 FBFIF 3.1 263552 -3.13% more
126 FEDERALINS 19.3 14400 -4.46% more
127 FEKDIL 14 306384 -1.41% more
128 FINEFOODS 480.9 221 -0.29% more
129 FIRSTFIN 4.9 23001 0% more
130 FORTUNE 13.9 12194 -2.11% more
131 FUWANGCER 12.1 256049 -2.42% more
132 FUWANGFOOD 9.9 31538 -4.81% more
133 GBBPOWER 8.5 64040 -2.3% more
134 GEMINISEA 112 1069 -3.53% more
135 GENEXIL 25.9 74231 -1.89% more
136 GENNEXT 3.2 1246036 -5.88% more
137 GHAIL 11.9 305991 -2.46% more
138 GHCL 18.9 5857 -1.56% more
139 GLDNJMF 5.9 19500 -1.67% more
140 GLOBALINS 28.4 31907 -2.41% more
141 GOLDENSON 11.7 398284 -3.31% more
142 GP 243 7142 -0.12% more
143 GPHISPAT 16.1 126047 -1.23% more
144 GQBALLPEN 556 4806 -0.45% more
145 GRAMEENS2 12.2 12192 -1.61% more
146 GREENDELMF 3.3 135805 -8.33% more
147 GREENDELT 52.1 420 -1.7% more
148 GSPFINANCE 4.9 78885 -7.55% more
149 HAKKANIPUL 78 160746 -2.38% more
150 HAMI 160.9 8852 -2.72% more
151 HEIDELBCEM 237 102 -0.34% more
152 HFL 11.7 118297 -3.31% more
153 HRTEX 19.5 17155 -2.01% more
154 HWAWELLTEX 41 4282 -0.97% more
155 IBNSINA 315.2 2 -0.85% more
156 IBP 13.4 224929 -1.47% more
157 ICB 36.5 5590 -1.88% more
158 ICB3RDNRB 4.4 10000 -2.22% more
159 ICBAMCL2ND 5.9 5 0% more
160 ICBEPMF1S1 5.2 123400 -1.89% more
161 ICBIBANK 3.1 51012 3.33% more
162 ICBSONALI1 4.6 49301 -2.13% more
163 ICICL 21.3 9956 -2.29% more
164 IDLC 39.2 19570 -2.24% more
165 IFADAUTOS 20.9 4624 -1.88% more
166 IFIC 5.2 612051 -3.7% more
167 IFIC1STMF 4.1 1563403 -6.82% more
168 IFILISLMF1 4 18600 -4.76% more
169 ILFSL 2.5 114712 -7.41% more
170 INDEXAGRO 62.8 10746 -1.88% more
171 INTECH 40.4 225943 -0.49% more
172 INTRACO 18 9060 -1.64% more
173 IPDC 18.6 97123 -1.06% more
174 ISLAMIBANK 38.9 38487 -2.51% more
175 ISLAMICFIN 10.7 17260 -1.83% more
176 ISLAMIINS 37.8 255 -0.79% more
177 ISNLTD 77.5 15674 -1.02% more
178 ITC 37.8 78449 -2.07% more
179 JAMUNABANK 22.3 155182 -1.76% more
180 JAMUNAOIL 171.1 2720 -0.7% more
181 JANATAINS 31.5 942674 2.27% more
182 JHRML 42.1 9985 -2.09% more
183 KARNAPHULI 30 14538 -1.64% more
184 KAY&QUE 446.1 9748 -1.41% more
185 KBPPWBIL 49.1 540604 -2.39% more
186 KDSALTD 41.1 97590 -0.72% more
187 KEYACOSMET 5.1 92412 -3.77% more
188 KOHINOOR 510 21 -0.1% more
189 KPCL 10.5 38795 0% more
190 KPPL 15.5 50275 -2.52% more
191 KTL 9.3 41955 -3.12% more
192 LANKABAFIN 14.3 66617 -1.38% more
193 LEGACYFOOT 60.7 41553 -1.46% more
194 LHB 50.7 61244 -1.17% more
195 LIBRAINFU 625 189 -1.44% more
196 LINDEBD 765 507 -0.52% more
197 LOVELLO 67.2 78778 -0.74% more
198 LRBDL 10 17420 -0.99% more
199 LRGLOBMF1 3.3 14101 0% more
200 MAGURAPLEX 81 5453 -2.29% more
201 MAKSONSPIN 6.1 9216 -1.61% more
202 MALEKSPIN 26.5 23980 -2.21% more
203 MARICO 2749 4 0.27% more
204 MATINSPINN 46.2 70 0% more
205 MBL1STMF 3.8 14000 -5% more
206 MEGCONMILK 33.2 17601 -3.77% more
207 MEGHNAINS 28.4 3880 -1.39% more
208 MEGHNALIFE 52.9 2100 -1.31% more
209 MERCANBANK 8.5 34172 -1.16% more
210 MERCINS 23.6 7621 -4.45% more
211 METROSPIN 9.4 13500 -2.08% more
212 MHSML 17.4 37070 -1.14% more
213 MIDASFIN 6.3 2100 0% more
214 MIDLANDBNK 15.7 364792 -1.26% more
215 MIRACLEIND 27.2 19375 -2.86% more
216 MIRAKHTER 27.5 11510 -2.83% more
217 MITHUNKNIT 15.5 101 -3.12% more
218 MJLBD 88.9 9046 -0.11% more
219 MLDYEING 8.6 40400 0% more
220 MONNOAGML 341.4 583 -1.64% more
221 MONNOCERA 80.5 15363 -1.35% more
222 MONNOFABR 22.1 246977 -1.78% more
223 MONOSPOOL 90.3 22695 -1.95% more
224 MPETROLEUM 199.9 525 -0.35% more
225 MTB 12.6 6960 -0.79% more
226 NAHEEACP 20.6 80686 -4.19% more
227 NAVANACNG 20.5 2025 -0.49% more
228 NAVANAPHAR 56.8 30984 -1.56% more
229 NBL 4.5 406609 -4.26% more
230 NCCBANK 12.7 155713 -0.78% more
231 NCCBLMF1 4.5 10 -2.17% more
232 NEWLINE 5.8 83468 -4.92% more
233 NFML 15.3 96694 -3.77% more
234 NHFIL 22.8 4355 -0.44% more
235 NITOLINS 28 1100 -0.36% more
236 NORTHRNINS 29 3606 -2.36% more
237 NPOLYMER 26.8 8050 -0.74% more
238 NRBBANK 7 87003 0% more
239 NRBCBANK 6.9 30252 -1.43% more
240 NTC 155.6 166 -3.65% more
241 NTLTUBES 60 4050 -2.12% more
242 NURANI 3.1 23745 -8.82% more
243 OAL 6.3 22940 -3.08% more
244 OIMEX 13.5 58952 -2.17% more
245 OLYMPIC 145.6 5123 -1.29% more
246 ONEBANKPLC 7.2 137820 -4% more
247 ORIONINFU 332.3 79298 -1.98% more
248 ORIONPHARM 28 37406 -1.75% more
249 PADMAOIL 175.5 3361 -0.57% more
250 PARAMOUNT 51.8 3592 -0.96% more
251 PDL 5.9 357147 3.51% more
252 PENINSULA 20.3 29979 -0.98% more
253 PEOPLESINS 41.3 18602 -1.43% more
254 PF1STMF 5.2 115400 -3.7% more
255 PHARMAID 532 793 -1.44% more
256 PHENIXINS 29.5 34942 -1.99% more
257 PHOENIXFIN 3.9 127344 -4.88% more
258 PHPMF1 3.3 351802 -5.71% more
259 PLFSL 2.3 32217 -8% more
260 POPULAR1MF 3.2 649010 -3.03% more
261 POPULARLIF 46.9 13183 -4.87% more
262 POWERGRID 29 9600 -3.33% more
263 PRAGATIINS 69.1 44705 -0.58% more
264 PRAGATILIF 196 17172 -2.63% more
265 PREMIERBAN 5 248243 0% more
266 PREMIERCEM 38.7 300 -0.51% more
267 PRIME1ICBA 4.3 2600 -6.52% more
268 PRIMEBANK 29.9 36674 -0.66% more
269 PRIMEFIN 4.3 293487 -6.52% more
270 PRIMELIFE 34 770 -2.86% more
271 PRIMETEX 19.1 500 -1.04% more
272 PROGRESLIF 42 108 0% more
273 PROVATIINS 30.9 8443 -1.59% more
274 PTL 54 3 -0.55% more
275 PUBALIBANK 36.1 20011 0% more
276 PURABIGEN 20.9 43 0% more
277 QUASEMIND 39 96733 -2.01% more
278 QUEENSOUTH 11.5 17750 -0.86% more
279 RAHIMAFOOD 114 6217 -2.56% more
280 RAKCERAMIC 22 1953 -2.22% more
281 RANFOUNDRY 146 3390 -1.28% more
282 RDFOOD 20 24966 -0.99% more
283 REGENTTEX 3.7 100298 -5.13% more
284 RELIANCE1 12 59008 -1.64% more
285 RELIANCINS 71.7 5100 6.7% more
286 RENATA 420.2 1110 -1.15% more
287 RENWICKJA 502.1 31 -4.16% more
288 REPUBLIC 31.7 5473 -2.16% more
289 RINGSHINE 3.4 100329 -5.56% more
290 ROBI 28.9 185152 -1.03% more
291 RUNNERAUTO 39.6 189303 -1.25% more
292 RUPALIBANK 17.7 7964 -0.56% more
293 RUPALIINS 22.3 2106 -1.33% more
294 RUPALILIFE 80.7 29010 -2.06% more
295 SAFKOSPINN 16.1 119 -2.42% more
296 SAIFPOWER 6.9 64487 -2.82% more
297 SAIHAMCOT 18.9 96602 -1.56% more
298 SAIHAMTEX 18.3 111631 -1.61% more
299 SALAMCRST 16.3 77715 -2.98% more
300 SALVO 31.9 194944 -1.85% more
301 SAMATALETH 82.4 1000 -0.48% more
302 SAMORITA 68.3 1125 -1.01% more
303 SANDHANINS 19.9 3400 -1.49% more
304 SAPORTL 50.2 224297 -0.59% more
305 SBACBANK 6.6 178 -1.49% more
306 SEAPEARL 37.2 217870 -1.85% more
307 SEMLFBSLGF 5.2 25000 -1.89% more
308 SEMLIBBLSF 6.1 3047 -3.17% more
309 SHAHJABANK 17.5 41 -0.57% more
310 SHARPIND 16.2 365 -1.82% more
311 SHASHADNIM 18.6 1800 0% more
312 SHEPHERD 13.2 12900 -1.49% more
313 SHURWID 6.5 39400 -1.52% more
314 SHYAMPSUG 155 100 -0.77% more
315 SICL 20.2 2085 -1.46% more
316 SILCOPHL 14.3 136530 -3.38% more
317 SILVAPHL 11.7 234855 -0.85% more
318 SIMTEX 24.2 374029 -1.63% more
319 SINGERBD 87 10 -0.8% more
320 SINOBANGLA 48.6 72340 -2.02% more
321 SIPLC 62.3 47422 -0.95% more
322 SKTRIMS 8.9 820 -1.11% more
323 SONALIANSH 156 1372 -1.02% more
324 SONALILIFE 57.8 650 -2.2% more
325 SONALIPAPR 227 14205 -1.77% more
326 SONARBAINS 26.5 7086 -3.99% more
327 SONARGAON 42 276105 5% more
328 SOUTHEASTB 9.6 5901 -1.03% more
329 SPCERAMICS 20.4 286750 -1.45% more
330 SPCL 47.3 30963 -1.25% more
331 SQUARETEXT 47.9 420 -0.83% more
332 SQURPHARMA 211 10646 -0.8% more
333 SSSTEEL 5 282805 -5.66% more
334 STANDARINS 39.5 1 2.6% more
335 STANDBANKL 5.3 165846 -1.85% more
336 STYLECRAFT 52.7 4800 -3.48% more
337 SUMITPOWER 13.7 33380 -1.44% more
338 SUNLIFEINS 61.1 97029 -1.13% more
339 TAKAFULINS 31.1 7501 -3.72% more
340 TALLUSPIN 7.9 37982 -2.47% more
341 TAMIJTEX 111.7 1431 -2.27% more
342 TECHNODRUG 33.3 225790 -1.48% more
343 TILIL 44.9 66426 -2.18% more
344 TITASGAS 16.5 21087 0% more
345 TOSRIFA 17.4 65512 -1.14% more
346 TRUSTB1MF 3.1 157661 -3.13% more
347 TRUSTBANK 17.3 120560 -1.7% more
348 TUNGHAI 3.2 45173 -5.88% more
349 UCB 9.6 136239 1.05% more
350 UNIONCAP 5.2 103976 -5.45% more
351 UNIONINS 32.7 529 -2.97% more
352 UNIQUEHRL 37.5 2103 -1.32% more
353 UNITEDFIN 12.3 14305 -1.6% more
354 UPGDCL 115.2 293 -0.78% more
355 USMANIAGL 36.5 1 1.67% more
356 UTTARABANK 24.9 71192 -0.8% more
357 UTTARAFIN 12.8 100 -2.29% more
358 VAMLRBBF 5.8 7000 -1.69% more
359 VFSTDL 11.6 159029 -3.33% more
360 WALTONHIL 377 301 -0.11% more
361 WATACHEM 125 3366 -2.5% more
362 WMSHIPYARD 9.1 188989 -2.15% more
363 YPL 17.5 10091 -2.23% more
364 ZAHEENSPIN 5.5 35900 -3.51% more
365 ZAHINTEX 6.8 20900 -4.23% more
366 ZEALBANGLA 132 508 1.3% more
Nox nox Nox