Updated: 11:01:00 AM 25 Feb (Just Now)
DSEX: 5536.78 -5.59 - -0.1% -
Trade: 48204 Volume: 90201119 Value: 1729.387 (mn)
+ Up: 149 + Down: 137 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 260173 0% more
2 1STPRIMFMF 19 312340 -1.55% more
3 AAMRANET 17.1 8158 -0.58% more
4 AAMRATECH 12.1 16938 -0.82% more
5 ABB1STMF 2.9 250570 0% more
6 ABBANK 6.4 442485 -3.03% more
7 ACFL 18.3 4 1.67% more
8 ACI 218.5 82110 0.37% more
9 ACIFORMULA 147.6 22903 -0.2% more
10 ACMELAB 79.7 59488 -0.62% more
11 ACMEPL 16.7 210029 0.6% more
12 ACTIVEFINE 6.7 7020 0% more
13 ADNTEL 65.2 90401 0.46% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 67679 2.82% more
16 AFTABAUTO 29.2 86567 -1.35% more
17 AGNISYSL 22 122857 0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 55377 0.35% more
21 AL-HAJTEX 130.7 24651 0.08% more
22 ALARABANK 15.9 35938 -0.62% more
23 ALIF 4.6 86404 0% more
24 ALLTEX 15.3 68423 -0.65% more
25 AMANFEED 24.2 54812 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 212.7 143 -0.23% more
28 ANLIMAYARN 20 117332 2.56% more
29 ANWARGALV 102.7 242756 -1.15% more
30 AOL 15.8 25470 0% more
31 APEXFOODS 233.4 1711 -0.47% more
32 APEXFOOT 190.9 5145 -0.16% more
33 APEXSPINN 215.2 30616 1.51% more
34 APEXTANRY 70.5 1550 0.43% more
35 APOLOISPAT 2.8 1190800 0% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 4850 0% more
39 ASIAINS 41.3 188070 -0.96% more
40 ASIAPACINS 38.9 18245 -0.51% more
41 ASIATICLAB 61.5 262030 -0.65% more
42 ATLASBANG 55.4 22878 1.47% more
43 AZIZPIPES 54.5 141136 9.66% more
44 BANGAS 124 19777 0.08% more
45 BANKASIA 0 845112 0.95% more
46 BARKAPOWER 8 119654 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 277.6 22585 0% more
49 BAYLEASING 5.3 308709 -1.85% more
50 BBS 10 344756 0% more
51 BBSCABLES 16.6 278636 1.84% more
52 BDAUTOCA 142.1 48926 0.14% more
53 BDCOM 27.4 289632 -0.72% more
54 BDFINANCE 13.1 12750 -0.76% more
55 BDLAMPS 146.7 2175 1.03% more
56 BDTHAI 11.7 413736 0.86% more
57 BDTHAIFOOD 17.4 1963704 0% more
58 BDWELDING 19.3 23044 0% more
59 BEACHHATCH 31.2 68593 0.32% more
60 BEACONPHAR 108.2 51817 -0.73% more
61 BENGALWTL 18.1 22301 -0.55% more
62 BERGERPBL 1440.2 37 0% more
63 BESTHLDNG 13.2 23554 0.76% more
64 BGIC 34.5 8501 0.88% more
65 BIFC 5 1290100 8.7% more
66 BNICL 55.4 52324 -0.89% more
67 BPML 29 6314 -0.68% more
68 BPPL 15.6 110902 0% more
69 BRACBANK 88.4 471236 -0.34% more
70 BSC 115.5 158382 -0.35% more
71 BSCPLC 146 4935 0.07% more
72 BSRMLTD 84.4 19007 0.12% more
73 BSRMSTEEL 73.8 5115 0% more
74 BXPHARMA 123.8 61290 0.65% more
75 CAPITECGBF 7 141478 0% more
76 CAPMBDBLMF 10.1 157000 0% more
77 CAPMIBBLMF 8.5 85580 -1.16% more
78 CENTRALINS 42 41347 0% more
79 CENTRALPHL 8.9 22283 -1.11% more
80 CITYBANK 31.9 6116565 1.27% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.2 221098 0.69% more
83 CNATEX 3 186108 3.45% more
84 CONFIDCEM 65 73025 -0.31% more
85 CONTININS 26 5829 0.39% more
86 COPPERTECH 19.5 16747 -0.51% more
87 CROWNCEMNT 50.6 354 -0.39% more
88 CRYSTALINS 76.9 10626 0.13% more
89 CVOPRL 166.2 84685 -0.54% more
90 DACCADYE 18.5 117153 1.09% more
91 DAFODILCOM 57.5 46244 -0.69% more
92 DBH 39.1 5652 0% more
93 DBH1STMF 4.8 614353 0% more
94 DELTALIFE 75.4 2232 0.13% more
95 DELTASPINN 5.8 19623 0% more
96 DESCO 23.5 30776 1.29% more
97 DESHBANDHU 16.4 133282 0.61% more
98 DGIC 21.6 5588 0% more
99 DHAKABANK 13.8 1285256 -0.72% more
100 DHAKAINS 40.2 3204 1.52% more
101 DOMINAGE 37.1 360690 1.09% more
102 DOREENPWR 29.2 73975 0.34% more
103 DSHGARME 113.1 3430 1.16% more
104 DSSL 8.8 64987 1.15% more
105 DULAMIACOT 134 3505 0.37% more
106 DUTCHBANGL 42.3 10334 0.95% more
107 EASTERNINS 53.7 11020 0.19% more
108 EASTLAND 21.9 113500 0.92% more
109 EASTRNLUB 1583.2 2083 -0.08% more
110 EBL 28 1709591 -1.06% more
111 EBL1STMF 3.8 5321 0% more
112 EBLNRBMF 2.7 349030 0% more
113 ECABLES 118.2 6654 2.6% more
114 EGEN 22.1 349308 0.45% more
115 EHL 79.9 10952 -0.12% more
116 EIL 29.1 24204 -0.34% more
117 EMERALDOIL 15 202415 5.63% more
118 ENVOYTEX 51.2 9848 0% more
119 EPGL 17.2 468022 -1.71% more
120 ESQUIRENIT 20.4 13105 0% more
121 ETL 9.8 480485 -1.01% more
122 EXIM1STMF 3 710190 -3.23% more
123 FAMILYTEX 2 3610072 5.26% more
124 FARCHEM 14.1 5022 1.44% more
125 FAREASTFIN 1.6 2074641 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3131067 0% more
128 FBFIF 2.9 45976 -3.33% more
129 FEDERALINS 21.1 9 0.96% more
130 FEKDIL 14.7 97511 0% more
131 FINEFOODS 470.9 5754 -0.19% more
132 FIRSTFIN 5 200513 -3.85% more
133 FORTUNE 14.9 38845 0.68% more
134 FUWANGCER 11.7 52616 0% more
135 FUWANGFOOD 10 10112 0% more
136 GBBPOWER 8.2 118782 2.5% more
137 GEMINISEA 122 1289 -0.08% more
138 GENEXIL 28.1 531968 0% more
139 GENNEXT 2.9 516901 0% more
140 GHAIL 11.2 96110 0% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.1 111300 0% more
143 GLOBALINS 29.4 6005 -0.68% more
144 GOLDENSON 10.2 44925 0% more
145 GP 264 7402 0% more
146 GPHISPAT 17.1 230854 0.59% more
147 GQBALLPEN 539.9 63808 6.62% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 57.8 22475 0% more
150 GSPFINANCE 4.7 1309493 2.17% more
151 HAKKANIPUL 76.3 127238 0.93% more
152 HAMI 151 27170 3% more
153 HEIDELBCEM 234.6 2100 -0.3% more
154 HFL 7.2 1200 1.41% more
155 HRTEX 17.7 5546 -0.56% more
156 HWAWELLTEX 42.5 210 1.19% more
157 IBNSINA 330 6426 -0.12% more
158 IBP 14 774141 -0.71% more
159 ICB 40 3299 0% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.3 6010 0% more
162 ICBEPMF1S1 4.9 62 0% more
163 ICBIBANK 3 1099786 7.14% more
164 ICBSONALI1 4.6 89574 2.22% more
165 ICICL 22.8 2328 0% more
166 IDLC 41.8 76874 0% more
167 IFADAUTOS 21.8 39316 -0.46% more
168 IFIC 5.9 1163105 -1.67% more
169 IFIC1STMF 2.9 100830 -3.33% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.7 4246785 6.25% more
172 INDEXAGRO 68.3 2121 -0.58% more
173 INTECH 35.1 1657913 5.72% more
174 INTRACO 19.2 35411 0% more
175 IPDC 20.1 220258 0.5% more
176 ISLAMIBANK 44.5 284851 -0.89% more
177 ISLAMICFIN 11.7 53237 0% more
178 ISLAMIINS 39.4 1057 -0.51% more
179 ISNLTD 76.2 61751 0.66% more
180 ITC 39.9 70851 -0.25% more
181 JAMUNABANK 25.2 829935 0% more
182 JAMUNAOIL 176 2027 0.06% more
183 JANATAINS 25.7 2926 0% more
184 JHRML 45.5 18404 -1.09% more
185 JMISMDL 127.2 1851 -0.78% more
186 JUTESPINN 235 13034 4.58% more
187 KARNAPHULI 30.7 9147 -0.65% more
188 KAY&QUE 481.7 51070 2.84% more
189 KBPPWBIL 50.9 701731 -0.39% more
190 KDSALTD 42.4 21257 0.47% more
191 KEYACOSMET 5.5 289679 1.85% more
192 KOHINOOR 517 308 -0.25% more
193 KPCL 11.1 30201 1.83% more
194 KPPL 16.6 471330 9.93% more
195 KTL 9.5 6843 0% more
196 LANKABAFIN 15.4 68225 0.65% more
197 LEGACYFOOT 57.6 69546 0.35% more
198 LHB 53.5 147137 -0.74% more
199 LIBRAINFU 662 655 0.24% more
200 LINDEBD 840 961 -0.17% more
201 LOVELLO 67.7 160615 -0.88% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 153724 0% more
204 MAGURAPLEX 89.6 15088 -0.78% more
205 MAKSONSPIN 5.9 7601 -1.67% more
206 MALEKSPIN 29.1 314584 0% more
207 MARICO 2840 561 -0.28% more
208 MATINSPINN 48.2 3382 -0.41% more
209 MBL1STMF 4.1 74000 -2.38% more
210 MEGCONMILK 24.4 15989 -0.41% more
211 MEGHNACEM 33.5 201 2.45% more
212 MEGHNAINS 30.7 69298 -0.97% more
213 MEGHNALIFE 54.9 33631 -0.18% more
214 MEGHNAPET 24.5 4415 3.81% more
215 MERCANBANK 8.7 261105 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.5 1615015 4.84% more
219 MIDASFIN 6.7 17153 -1.47% more
220 MIDLANDBNK 17.7 235030 0% more
221 MIRACLEIND 31.5 35073 0.64% more
222 MIRAKHTER 29.4 62080 -1.01% more
223 MITHUNKNIT 16.5 7926 1.23% more
224 MJLBD 92.9 9953 0.32% more
225 MLDYEING 8.9 101901 -1.11% more
226 MONNOAGML 375 14518 1.13% more
227 MONNOCERA 87.3 104211 -0.57% more
228 MONNOFABR 23.5 1078923 -1.26% more
229 MONOSPOOL 98.8 60002 -0.5% more
230 MPETROLEUM 200.7 4949 0.05% more
231 MTB 13.6 211673 -0.73% more
232 NAHEEACP 22.5 331568 -2.17% more
233 NATLIFEINS 104.1 1595 0.1% more
234 NAVANACNG 21.1 4002 0% more
235 NAVANAPHAR 60.8 53635 -0.49% more
236 NBL 4.7 1807379 -4.08% more
237 NCCBANK 12.9 163293 0% more
238 NCCBLMF1 4.2 10010 -2.33% more
239 NEWLINE 5.1 85168 2% more
240 NFML 15.6 270327 -1.89% more
241 NHFIL 24.7 21073 -0.4% more
242 NITOLINS 30 23 1.69% more
243 NORTHERN 106.2 16949 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28 29057 0% more
246 NRBBANK 7.1 57409 0% more
247 NRBCBANK 6.3 103059 -3.08% more
248 NTC 167.2 4651 1.64% more
249 NTLTUBES 63.8 221970 4.59% more
250 NURANI 2.9 21581 3.57% more
251 OAL 6.3 55666 1.61% more
252 OIMEX 13.1 6474 2.34% more
253 OLYMPIC 158 118830 -0.82% more
254 ONEBANKPLC 8.1 643517 -1.22% more
255 ORIONINFU 364.8 28292 -0.33% more
256 ORIONPHARM 30.6 15033 -0.65% more
257 PADMALIFE 17.3 2001 0.58% more
258 PADMAOIL 180.5 31382 0.22% more
259 PARAMOUNT 54 25870 -0.37% more
260 PDL 4.8 36190 4.35% more
261 PENINSULA 21.9 218885 0.46% more
262 PEOPLESINS 40.6 5994 -0.73% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 563.1 1429 -1.31% more
265 PHENIXINS 31.2 8249 -1.27% more
266 PHOENIXFIN 4.4 572423 2.33% more
267 PHPMF1 2.8 58844 3.7% more
268 PIONEERINS 53 25379 0% more
269 PLFSL 1.6 4268952 0% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 51 60672 -0.39% more
272 POWERGRID 31.1 16355 0.65% more
273 PRAGATIINS 76.4 50451 -0.39% more
274 PRAGATILIF 240.5 155245 -2.24% more
275 PREMIERBAN 5.5 204614 0% more
276 PREMIERCEM 39.1 15381 -1.01% more
277 PREMIERLEA 1.7 3886071 0% more
278 PRIMEBANK 33.9 239427 -1.45% more
279 PRIMEFIN 3.7 6018336 8.82% more
280 PRIMEINSUR 33.8 108 2.42% more
281 PRIMELIFE 36.3 2630 -0.55% more
282 PRIMETEX 14.9 10016 2.05% more
283 PROVATIINS 32.4 15963 -0.92% more
284 PTL 54.7 393508 3.21% more
285 PUBALIBANK 40.1 46502 0.25% more
286 PURABIGEN 21.8 5301 -0.46% more
287 QUASEMIND 41.6 148130 -0.95% more
288 QUEENSOUTH 11.3 55831 0% more
289 RAHIMAFOOD 145.5 72551 0.21% more
290 RAHIMTEXT 218 14636 -0.86% more
291 RANFOUNDRY 150.7 755 0.13% more
292 RDFOOD 21.2 48800 0.47% more
293 RECKITTBEN 3548 25 0% more
294 REGENTTEX 4.2 67662 2.44% more
295 RELIANCE1 13.4 508478 -0.74% more
296 RELIANCINS 74.3 1630 -0.54% more
297 RENATA 457.5 4757 -0.67% more
298 RENWICKJA 492.2 1818 2.73% more
299 REPUBLIC 34 27600 0% more
300 RINGSHINE 3.5 2400094 6.06% more
301 ROBI 31.4 485798 -0.32% more
302 RSRMSTEEL 8.1 46218 -2.41% more
303 RUNNERAUTO 33.8 24413 -0.88% more
304 RUPALIBANK 19.7 17233 0% more
305 RUPALIINS 23.5 10160 -0.42% more
306 RUPALILIFE 87.9 40144 -0.34% more
307 SAFKOSPINN 14.3 70 0.7% more
308 SAIFPOWER 6.5 138643 3.17% more
309 SAIHAMCOT 21 503889 0% more
310 SAIHAMTEX 22.2 186052 0% more
311 SALAMCRST 15.3 150022 0% more
312 SALVO 32 438856 -0.93% more
313 SAMATALETH 97.3 99375 2.53% more
314 SAMORITA 72.3 3807 1.26% more
315 SANDHANINS 21.2 6728 0% more
316 SAPORTL 46.9 868746 -0.64% more
317 SBACBANK 7 36051 1.45% more
318 SEAPEARL 33.1 104473 -0.6% more
319 SEMLFBSLGF 5.4 43199 0% more
320 SEMLIBBLSF 6.2 5000 1.64% more
321 SHAHJABANK 18.6 18913 0% more
322 SHARPIND 16.8 44141 1.2% more
323 SHASHADNIM 18.1 176146 1.69% more
324 SHEPHERD 13.4 21670 0% more
325 SHURWID 6.6 88350 0% more
326 SHYAMPSUG 171 66857 4.52% more
327 SICL 21.3 246 1.43% more
328 SILCOPHL 14.7 184115 -2% more
329 SILVAPHL 10 24574 0% more
330 SIMTEX 23.9 397679 -0.42% more
331 SINGERBD 0 2395 -0.99% more
332 SINOBANGLA 52.5 790599 3.14% more
333 SIPLC 58.7 48715 -1.34% more
334 SKTRIMS 8.4 21039 -1.18% more
335 SONALIANSH 176.1 5609 0.57% more
336 SONALILIFE 65.2 2550 1.4% more
337 SONALIPAPR 252.7 46740 -1.17% more
338 SONARBAINS 29 9525 -1.02% more
339 SONARGAON 41.4 206117 -2.82% more
340 SOUTHEASTB 9.5 29075 0% more
341 SPCERAMICS 15.4 105577 0% more
342 SPCL 50.9 157001 0.2% more
343 SQUARETEXT 49.7 7397 -0.2% more
344 SQURPHARMA 226.4 42365 -0.57% more
345 SSSTEEL 4.7 127502 0% more
346 STANCERAM 72 334 4.05% more
347 STANDARINS 40.4 11487 -0.25% more
348 STANDBANKL 5.5 69180 0% more
349 STYLECRAFT 51.8 4473 0.39% more
350 SUMITPOWER 13.9 638410 1.46% more
351 SUNLIFEINS 54.5 26204 -0.55% more
352 TALLUSPIN 7.9 68506 0% more
353 TAMIJTEX 125.1 49520 1.46% more
354 TECHNODRUG 31.2 121679 -0.95% more
355 TILIL 46.3 93191 0% more
356 TITASGAS 17.6 8294 0.57% more
357 TOSRIFA 17.1 19242 1.18% more
358 TRUSTB1MF 2.8 36351 0% more
359 TRUSTBANK 18.9 73156 0% more
360 TUNGHAI 2.6 70151 0% more
361 UCB 10 29596 1.01% more
362 UNILEVERCL 2210.5 20 0.02% more
363 UNIONCAP 5.2 1687473 1.96% more
364 UNIONINS 35.8 5622 -0.56% more
365 UNIQUEHRL 39.3 2213 0.26% more
366 UNITEDFIN 12.8 11770 0% more
367 UNITEDINS 43.4 203 0% more
368 UPGDCL 126.5 588 -0.16% more
369 USMANIAGL 36.3 20302 10% more
370 UTTARABANK 25.2 325097 -0.4% more
371 UTTARAFIN 13.2 501 2.33% more
372 VAMLRBBF 6.3 10 5% more
373 VFSTDL 11.9 164307 0% more
374 WALTONHIL 415.2 3559 0.27% more
375 WATACHEM 139.2 58513 2.35% more
376 WMSHIPYARD 8.3 71338 1.22% more
377 YPL 16.7 35860 0.6% more
378 ZAHEENSPIN 5.4 118483 3.85% more
379 ZAHINTEX 6.2 6231 0% more
380 ZEALBANGLA 144.8 73296 7.1% more
Nox nox Nox