Updated: 11:16:21 AM 24 Mar (Just Now)
DSEX: 5300.46 -53.47 - -1% -
Trade: 53994 Volume: 122067853 Value: 1685.711 (mn)
+ Up: 98 + Down: 236 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 4871638 6.9% more
2 1STPRIMFMF 19 148894 5.56% more
3 AAMRANET 17.2 26618 -2.82% more
4 AAMRATECH 14.8 272678 -1.99% more
5 ABB1STMF 3.3 9779308 10% more
6 ABBANK 6.5 691398 0% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 208 9862 -0.48% more
9 ACIFORMULA 139 797 -1.42% more
10 ACMELAB 77.3 46094 -1.15% more
11 ACMEPL 17.8 3709030 3.49% more
12 ACTIVEFINE 7.9 1107909 6.76% more
13 ADNTEL 58.3 72969 -1.19% more
14 ADVENT 14.1 213980 3.68% more
15 AFCAGRO 8 291861 6.67% more
16 AFTABAUTO 29.3 32781 -1.01% more
17 AGNISYSL 21.2 197249 -0.47% more
18 AGRANINS 20.3 16236 -2.87% more
19 AIBL1STIMF 4.1 1052323 7.89% more
20 AIL 31.5 169632 -0.94% more
21 AL-HAJTEX 121.2 15078 -1.78% more
22 ALARABANK 17.4 4209 0% more
23 ALIF 5.4 321560 -1.82% more
24 ALLTEX 14.3 22555 -0.69% more
25 AMANFEED 23 33799 0% more
26 AMBEEPHA 754 123 -3.27% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.7 155066 -0.21% more
30 AOL 16.2 95933 -0.61% more
31 APEXFOODS 226.2 517 -0.4% more
32 APEXFOOT 187 10932 -0.58% more
33 APEXSPINN 192.8 4480 -0.82% more
34 APEXTANRY 64.6 145 -2.12% more
35 APOLOISPAT 4.6 1860748 4.55% more
36 ARAMIT 170.1 714 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.6 9271 -1.19% more
39 ASIAINS 37.8 97303 -1.05% more
40 ASIAPACINS 34.7 8724 -3.07% more
41 ASIATICLAB 69.4 387578 -0.43% more
42 ATLASBANG 66.6 2115 1.37% more
43 AZIZPIPES 51.4 668 -0.96% more
44 BANGAS 124.8 56349 2.72% more
45 BANKASIA 21.9 246603 -0.9% more
46 BARKAPOWER 8.3 104711 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 225.4 27406 -1.14% more
49 BAYLEASING 5.7 207134 -3.39% more
50 BBS 11.2 718753 -0.88% more
51 BBSCABLES 18.3 1161230 3.39% more
52 BDAUTOCA 161 181227 9.97% more
53 BDCOM 27.9 379377 1.45% more
54 BDFINANCE 13.8 139272 -2.82% more
55 BDLAMPS 142 9813 3.73% more
56 BDTHAI 11.3 84301 0% more
57 BDTHAIFOOD 16.4 436049 -1.2% more
58 BDWELDING 16.4 2282 1.86% more
59 BEACHHATCH 32.4 129673 0.31% more
60 BEACONPHAR 101.8 94887 -0.1% more
61 BENGALWTL 17.9 50410 -1.1% more
62 BERGERPBL 1408.1 510 -0.2% more
63 BESTHLDNG 13.6 93966 -2.16% more
64 BGIC 32 3161 -0.93% more
65 BIFC 6.3 101062 -4.55% more
66 BNICL 54 18279 -0.74% more
67 BPML 28.5 5830 -1.38% more
68 BPPL 14.9 330802 0.68% more
69 BRACBANK 73.4 315575 -2.52% more
70 BSC 108.9 44997 -1.27% more
71 BSCPLC 141.2 877 -0.63% more
72 BSRMLTD 81 5904 -2.76% more
73 BSRMSTEEL 68.4 30486 -1.72% more
74 BXPHARMA 116.4 61029 -1.19% more
75 CAPITECGBF 7 1437610 6.06% more
76 CAPMBDBLMF 11 422606 0.92% more
77 CAPMIBBLMF 8.1 184178 1.25% more
78 CENTRALINS 39.6 41572 1.02% more
79 CENTRALPHL 9 227880 -2.17% more
80 CITYBANK 31.4 1126668 -1.26% more
81 CITYGENINS 98.4 6694 -0.51% more
82 CLICL 59.2 232440 -1.17% more
83 CNATEX 4.5 3746785 9.76% more
84 CONFIDCEM 63.8 30435 -0.31% more
85 CONTININS 23.9 1473 -1.24% more
86 COPPERTECH 18.5 33320 -1.07% more
87 CROWNCEMNT 48.8 511 -0.2% more
88 CRYSTALINS 77.1 13121 -0.52% more
89 CVOPRL 155.9 39300 -0.51% more
90 DACCADYE 17.4 11112 0% more
91 DAFODILCOM 67.6 43293 -1.6% more
92 DBH 37.2 3571 0.54% more
93 DBH1STMF 4.8 979294 4.35% more
94 DELTALIFE 71.2 4096 0% more
95 DELTASPINN 6.2 226100 0% more
96 DESCO 22.9 8043 0% more
97 DESHBANDHU 16.2 109768 -1.82% more
98 DGIC 19.8 5183 -0.5% more
99 DHAKABANK 13 804378 0% more
100 DHAKAINS 37.9 11352 -0.79% more
101 DOMINAGE 38.6 461409 -1.28% more
102 DOREENPWR 26.4 74847 -1.49% more
103 DSHGARME 105.1 19489 -1.41% more
104 DSSL 8.7 205929 -1.14% more
105 DULAMIACOT 130 1637 0.7% more
106 DUTCHBANGL 42.3 18715 -1.63% more
107 EASTERNINS 51.8 2002 2.78% more
108 EASTLAND 20.3 17081 -0.98% more
109 EASTRNLUB 1675 16935 1.23% more
110 EBL 26.9 753676 0% more
111 EBL1STMF 3.9 409892 8.33% more
112 EBLNRBMF 3 3016142 7.14% more
113 EGEN 21.3 447385 -0.93% more
114 EHL 76.4 11324 -1.29% more
115 EIL 26.8 11754 0% more
116 EMERALDOIL 16.4 32827 0% more
117 ENVOYTEX 49.7 4360 -1.39% more
118 EPGL 16.5 48685 -1.2% more
119 ESQUIRENIT 20.6 6151 0% more
120 ETL 9.5 77048 -1.04% more
121 EXIM1STMF 3.1 2093309 6.9% more
122 FAMILYTEX 4.1 5438126 -4.65% more
123 FARCHEM 14.3 20625 -0.69% more
124 FAREASTFIN 3.4 988564 -8.11% more
125 FAREASTLIF 22.7 5317 3.18% more
126 FASFIN 3.4 1796742 -8.11% more
127 FBFIF 3.1 754237 6.9% more
128 FEDERALINS 19.4 10570 -1.52% more
129 FEKDIL 14.2 122647 0% more
130 FINEFOODS 467.9 42738 0.54% more
131 FIRSTFIN 5.4 537379 -6.9% more
132 FORTUNE 15 202700 1.35% more
133 FUWANGCER 11.7 215650 0.86% more
134 FUWANGFOOD 10.4 37805 -0.95% more
135 GBBPOWER 8.7 54967 -1.14% more
136 GEMINISEA 119.5 6451 0.08% more
137 GENEXIL 26.8 319787 -0.74% more
138 GENNEXT 4.2 3503053 5% more
139 GHAIL 11.2 182601 0% more
140 GHCL 19.5 16535 0% more
141 GLDNJMF 6.2 320780 5.08% more
142 GLOBALINS 27 8814 0% more
143 GOLDENSON 10.7 339120 -0.93% more
144 GP 252.5 18723 -0.79% more
145 GPHISPAT 16.3 52758 -0.61% more
146 GQBALLPEN 511 2804 -2.43% more
147 GRAMEENS2 12.8 5201 1.59% more
148 GREENDELMF 3.4 151090 6.25% more
149 GREENDELT 52.1 2325 -0.38% more
150 GSPFINANCE 5.6 416250 -3.45% more
151 HAKKANIPUL 74.6 114536 0.67% more
152 HAMI 150.4 4763 -1.7% more
153 HEIDELBCEM 261.2 49245 5.83% more
154 HFL 9.8 367091 4.26% more
155 HRTEX 21.3 43910 0.95% more
156 HWAWELLTEX 43.4 17314 -0.23% more
157 IBNSINA 319.8 2557 -0.4% more
158 IBP 13.2 189815 0% more
159 ICB 38.5 37412 0% more
160 ICB3RDNRB 4.6 58116 4.55% more
161 ICBAMCL2ND 5.8 7841 3.57% more
162 ICBEPMF1S1 5.3 336316 1.92% more
163 ICBIBANK 3.4 56445 -2.86% more
164 ICBSONALI1 4.9 653369 6.52% more
165 ICICL 21.2 4161 0% more
166 IDLC 40.7 85662 -0.97% more
167 IFADAUTOS 21.7 31500 -1.36% more
168 IFIC 6 1551530 0% more
169 IFIC1STMF 3.3 2409096 10% more
170 IFILISLMF1 4.1 102115 5.13% more
171 ILFSL 3.7 2028505 -5.13% more
172 INDEXAGRO 65.2 317 -0.76% more
173 INTECH 43.9 1512578 3.05% more
174 INTRACO 18.6 35885 0% more
175 IPDC 19.2 219328 -1.03% more
176 ISLAMIBANK 41.8 284029 -1.65% more
177 ISLAMICFIN 11.3 71364 -1.74% more
178 ISLAMIINS 37.2 2756 -0.8% more
179 ISNLTD 82.1 165788 -0.48% more
180 ITC 38.1 148885 -0.78% more
181 JAMUNABANK 23.9 369076 -0.42% more
182 JAMUNAOIL 173 1427 -0.17% more
183 JHRML 44.3 12441 0.45% more
184 JMISMDL 121.8 111 1% more
185 JUTESPINN 220.7 50 0.05% more
186 KARNAPHULI 29.3 14002 -0.34% more
187 KAY&QUE 457.6 38255 -0.44% more
188 KBPPWBIL 49.9 677857 -1.19% more
189 KDSALTD 39.3 54444 -1.5% more
190 KEYACOSMET 5.5 246063 -1.79% more
191 KOHINOOR 514.1 4107 -0.21% more
192 KPCL 11.2 161450 0% more
193 KPPL 15.8 129334 -1.86% more
194 KTL 9.6 94073 -1.03% more
195 LANKABAFIN 15.4 292203 -2.53% more
196 LEGACYFOOT 56.8 107906 -0.53% more
197 LHB 53.1 263415 -1.67% more
198 LIBRAINFU 652.5 1569 -0.7% more
199 LINDEBD 792.1 1003 -0.5% more
200 LOVELLO 69.7 156153 -1.13% more
201 LRBDL 10.5 166466 -0.94% more
202 LRGLOBMF1 3.2 237146 6.67% more
203 MAGURAPLEX 83 25052 0.48% more
204 MAKSONSPIN 6.8 113337 1.49% more
205 MALEKSPIN 27.3 122791 -1.8% more
206 MARICO 2760 333 -1.34% more
207 MATINSPINN 45.8 1029 -2.55% more
208 MBL1STMF 4.1 53539 5.13% more
209 MEGCONMILK 32.1 106464 -1.83% more
210 MEGHNACEM 33.9 3000 4.95% more
211 MEGHNAINS 27.1 36245 0% more
212 MEGHNALIFE 52.5 16462 -0.57% more
213 MEGHNAPET 27.2 1503 -1.45% more
214 MERCANBANK 9 451049 -1.1% more
215 METROSPIN 10.6 72502 -1.85% more
216 MHSML 17.9 225775 -0.56% more
217 MIDASFIN 7 20090 0% more
218 MIDLANDBNK 16.1 286024 -1.23% more
219 MIRACLEIND 29.2 1665 -1.35% more
220 MIRAKHTER 27.4 24461 -0.36% more
221 MITHUNKNIT 17 47354 -1.73% more
222 MJLBD 90 6535 -1.42% more
223 MLDYEING 8.9 183251 -1.11% more
224 MONNOAGML 355 4036 -1.42% more
225 MONNOCERA 81 24336 -0.12% more
226 MONNOFABR 22 624822 -2.22% more
227 MONOSPOOL 91.4 46869 -0.65% more
228 MPETROLEUM 201.2 2519 -0.79% more
229 MTB 13 1142 0% more
230 NAHEEACP 21.1 86650 0% more
231 NAVANACNG 20.7 10758 0% more
232 NAVANAPHAR 57.5 62085 -1.2% more
233 NBL 5.1 621183 -1.92% more
234 NCCBANK 12.9 311507 -0.77% more
235 NCCBLMF1 4.2 38895 5% more
236 NEWLINE 6.6 301663 -1.49% more
237 NFML 15.4 101379 -2.53% more
238 NHFIL 23.3 67280 -1.27% more
239 NORTHERN 121.9 1006 2.18% more
240 NORTHRNINS 28.4 3300 -1.05% more
241 NPOLYMER 26.5 87052 -1.85% more
242 NRBBANK 7 47264 -1.41% more
243 NRBCBANK 6.8 24772 0% more
244 NTC 166.3 3387 0.6% more
245 NTLTUBES 59.1 8940 0.68% more
246 NURANI 4 381199 0% more
247 OAL 6.7 86502 -1.47% more
248 OIMEX 13.4 34042 -1.47% more
249 OLYMPIC 151.7 29691 -1.04% more
250 ONEBANKPLC 7.8 156484 -1.27% more
251 ORIONINFU 356.1 72137 -1.03% more
252 ORIONPHARM 29 70753 -0.68% more
253 PADMALIFE 17 47945 -2.3% more
254 PADMAOIL 177.5 21518 -1% more
255 PARAMOUNT 50.3 13263 -1.76% more
256 PDL 6.1 262242 -1.61% more
257 PENINSULA 20.5 93046 0% more
258 PEOPLESINS 39.1 8920 -1.76% more
259 PF1STMF 5.3 785295 6% more
260 PHARMAID 551 101 -1.22% more
261 PHENIXINS 28.4 402 0.71% more
262 PHOENIXFIN 4.7 195757 -4.08% more
263 PHPMF1 3 3551636 7.14% more
264 PIONEERINS 52.1 19102 -0.95% more
265 PLFSL 3.5 2531090 -7.89% more
266 POPULAR1MF 3 4483016 7.14% more
267 POPULARLIF 47.4 8103 -1.46% more
268 POWERGRID 30.3 114 -1.62% more
269 PRAGATIINS 69 9130 -0.72% more
270 PRAGATILIF 212.8 24942 -1.3% more
271 PREMIERBAN 5.2 438289 -1.89% more
272 PREMIERCEM 38.9 26087 0.26% more
273 PREMIERLEA 3.6 1399484 -7.69% more
274 PRIME1ICBA 4.6 56981 4.55% more
275 PRIMEBANK 30.1 299067 -3.22% more
276 PRIMEFIN 5 1533161 -9.09% more
277 PRIMEINSUR 31.1 14499 -0.96% more
278 PRIMELIFE 34.7 1000 0% more
279 PRIMETEX 21.2 45957 -0.47% more
280 PROGRESLIF 42 6590 -1.64% more
281 PROVATIINS 30.4 3603 -1.3% more
282 PTL 53.8 13944 -0.37% more
283 PUBALIBANK 36.8 49405 -1.08% more
284 QUASEMIND 38.3 87371 -0.52% more
285 QUEENSOUTH 11.6 76151 -2.52% more
286 RAHIMAFOOD 121.2 8525 -0.57% more
287 RAHIMTEXT 198.1 2051 0.15% more
288 RAKCERAMIC 22.9 13377 -0.87% more
289 RANFOUNDRY 150.2 1597 1.97% more
290 RDFOOD 19.6 29796 -0.51% more
291 RECKITTBEN 3508.1 42 -0.22% more
292 REGENTTEX 4.9 24723 -2% more
293 RELIANCE1 12.7 487011 4.96% more
294 RELIANCINS 69.6 4091 -0.43% more
295 RENATA 430.5 6594 -0.78% more
296 RENWICKJA 500 64 -0.16% more
297 REPUBLIC 32 4610 0.31% more
298 RINGSHINE 4.3 1654145 4.88% more
299 ROBI 30.1 2532700 -5.05% more
300 RSRMSTEEL 8.3 41752 -1.19% more
301 RUNNERAUTO 34.9 546473 2.35% more
302 RUPALIBANK 18.1 22913 -1.63% more
303 RUPALIINS 22.6 4683 -0.88% more
304 RUPALILIFE 80.6 30288 -1.35% more
305 SAFKOSPINN 16.9 144778 9.74% more
306 SAIFPOWER 7.8 577264 1.3% more
307 SAIHAMCOT 19.2 330245 -2.04% more
308 SAIHAMTEX 19.8 157161 -1% more
309 SALAMCRST 16 115760 -0.62% more
310 SALVO 30.7 174924 -1.29% more
311 SAMATALETH 81.7 16486 -2.04% more
312 SAMORITA 68.1 41 0.74% more
313 SANDHANINS 19.7 23815 -2.48% more
314 SAPORTL 49.1 743237 -0.2% more
315 SBACBANK 6.8 7241 -2.86% more
316 SEAPEARL 41.5 1840376 2.47% more
317 SEMLFBSLGF 5.4 28605 3.85% more
318 SEMLIBBLSF 6.1 18454 1.67% more
319 SHAHJABANK 17.9 38856 -1.65% more
320 SHARPIND 17.2 32106 0% more
321 SHASHADNIM 19.4 14923 -1.52% more
322 SHEPHERD 13.7 225036 1.48% more
323 SHURWID 7 85737 -2.78% more
324 SHYAMPSUG 163.9 1 0.55% more
325 SICL 19.6 4145 -2% more
326 SILCOPHL 13.9 85477 -0.71% more
327 SILVAPHL 9.8 35303 0% more
328 SIMTEX 24 498449 -0.83% more
329 SINGERBD 85 50 -0.35% more
330 SINOBANGLA 46.9 108661 -0.85% more
331 SIPLC 59.3 2709 -0.84% more
332 SKTRIMS 9.4 55840 1.08% more
333 SONALIANSH 159.9 8246 -1.54% more
334 SONALILIFE 59 29862 -1.99% more
335 SONALIPAPR 234.4 34100 -0.55% more
336 SONARBAINS 26.5 16744 -1.12% more
337 SONARGAON 39.2 113043 0% more
338 SOUTHEASTB 9.7 61770 0% more
339 SPCERAMICS 22.1 3157943 5.24% more
340 SPCL 48.3 112632 0.62% more
341 SQUARETEXT 48.1 29290 -1.84% more
342 SQURPHARMA 213.8 76810 -1.61% more
343 SSSTEEL 6 1535286 3.45% more
344 STANDARINS 37.4 5564 -0.27% more
345 STANDBANKL 5.9 389234 0% more
346 STYLECRAFT 53 2576 -0.75% more
347 SUMITPOWER 14 135232 -0.71% more
348 SUNLIFEINS 52.1 35105 0% more
349 TAKAFULINS 31 211 -0.96% more
350 TALLUSPIN 8.4 107430 -1.18% more
351 TAMIJTEX 112.6 8358 -0.62% more
352 TECHNODRUG 29.9 61348 -0.99% more
353 TILIL 41.7 57742 -1.42% more
354 TITASGAS 16.7 35079 -1.18% more
355 TOSRIFA 16.8 39709 -0.59% more
356 TRUSTB1MF 3.1 2488276 6.9% more
357 TRUSTBANK 17.8 266596 -1.11% more
358 TUNGHAI 4.2 337413 0% more
359 UCB 9.7 154439 -1.02% more
360 UNILEVERCL 2142 70 -2.04% more
361 UNIONCAP 5.8 362424 -6.45% more
362 UNIONINS 32.4 3552 0.31% more
363 UNIQUEHRL 38.7 26711 0.26% more
364 UNITEDFIN 12.8 46308 0% more
365 UNITEDINS 40.9 50 0.49% more
366 UPGDCL 119.4 4196 -1.73% more
367 USMANIAGL 36.3 5448 -0.27% more
368 UTTARABANK 25.5 523709 -0.78% more
369 UTTARAFIN 13 16204 -1.52% more
370 VAMLRBBF 5.9 4055 1.72% more
371 VFSTDL 11.1 208488 0% more
372 WALTONHIL 383.8 2601 -0.88% more
373 WATACHEM 132.9 12194 4.48% more
374 WMSHIPYARD 8.7 798115 4.82% more
375 YPL 16.1 13101 0% more
376 ZAHEENSPIN 6.2 257393 1.64% more
377 ZAHINTEX 7.4 4003 0% more
378 ZEALBANGLA 132.2 54 -0.38% more
Nox nox Nox