Updated: 11:06:01 AM 25 Mar (Just Now)
DSEX: 5288.43 3.46 + 0.07% +
Trade: 56252 Volume: 158693910 Value: 1835.264 (mn)
+ Up: 165 + Down: 158 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5516275 6.45% more
2 1STPRIMFMF 19.4 443168 2.65% more
3 AAMRANET 16.9 81594 -1.74% more
4 AAMRATECH 14.2 40509 -3.4% more
5 ABB1STMF 3.6 18599752 9.09% more
6 ABBANK 6.4 460008 0% more
7 ACFL 17.7 503 2.91% more
8 ACI 207 10519 0.34% more
9 ACIFORMULA 140.6 221 -0.07% more
10 ACMELAB 77.2 41552 -0.13% more
11 ACMEPL 18.2 2934969 -1.09% more
12 ACTIVEFINE 7.6 198732 -2.56% more
13 ADNTEL 58.5 14501 0.17% more
14 ADVENT 14.4 257804 -1.37% more
15 AFCAGRO 7.7 89052 -3.75% more
16 AFTABAUTO 29.5 58756 1.37% more
17 AGNISYSL 21 120334 -0.94% more
18 AGRANINS 20.7 12565 1.97% more
19 AIBL1STIMF 4.4 3775408 7.32% more
20 AIL 31.4 155988 -2.48% more
21 AL-HAJTEX 121.4 14546 1.17% more
22 ALARABANK 17.4 44076 1.75% more
23 ALIF 5.1 784761 -5.56% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23 42813 0% more
26 AMBEEPHA 771.5 14 1.51% more
27 AMCL(PRAN) 209.4 4 0.48% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 97.2 128712 -0.82% more
30 AOL 16.3 110759 -1.81% more
31 APEXFOODS 224 342 0.54% more
32 APEXFOOT 186.3 5495 0.22% more
33 APEXSPINN 187 6551 -2.04% more
34 APEXTANRY 65.7 843 -0.76% more
35 APOLOISPAT 4.1 2839422 -8.89% more
36 ARAMIT 173.9 500 0.23% more
37 ARAMITCEM 12.1 1352 1.68% more
38 ARGONDENIM 16.6 20003 0.61% more
39 ASIAINS 37.5 64671 0.27% more
40 ASIAPACINS 35.4 11259 0% more
41 ASIATICLAB 71 210566 0.57% more
42 ATLASBANG 69.4 2787 2.66% more
43 AZIZPIPES 50.3 4051 4.36% more
44 BANGAS 125.8 56256 0.64% more
45 BANKASIA 21.8 95786 0% more
46 BARKAPOWER 8.1 92247 -1.22% more
47 BATASHOE 846 1761 1.16% more
48 BATBC 225.9 6498 0.04% more
49 BAYLEASING 5 1287688 -7.41% more
50 BBS 11.4 515070 0% more
51 BBSCABLES 19.1 1838177 1.6% more
52 BDAUTOCA 175.2 311411 8.82% more
53 BDCOM 27.5 172561 -1.08% more
54 BDFINANCE 13.7 53737 -2.14% more
55 BDLAMPS 145 18244 3.57% more
56 BDTHAI 11.6 1068371 2.65% more
57 BDTHAIFOOD 16.5 581250 1.23% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 68306 -0.62% more
60 BEACONPHAR 102.3 10777 -0.1% more
61 BENGALWTL 17.8 7740 0% more
62 BERGERPBL 1405.1 721 -0.27% more
63 BESTHLDNG 13.6 57100 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.7 94997 -5% more
67 BNICL 54.5 47182 1.3% more
68 BPML 28.4 1814 1.07% more
69 BPPL 14.9 153430 -0.67% more
70 BRACBANK 71.6 354406 1.27% more
71 BSC 109.3 19945 0.18% more
72 BSCPLC 140.8 2941 -0.35% more
73 BSRMLTD 82.5 7223 0.73% more
74 BSRMSTEEL 68.3 12795 -0.58% more
75 BXPHARMA 115.7 79431 -1.11% more
76 CAPITECGBF 7.1 1329416 0% more
77 CAPMBDBLMF 11 390059 -0.9% more
78 CAPMIBBLMF 8.3 85497 -1.19% more
79 CENTRALINS 40 117240 2.04% more
80 CENTRALPHL 9 103370 0% more
81 CITYBANK 30.9 1391793 -0.96% more
82 CITYGENINS 98.3 4005 -0.2% more
83 CLICL 61.4 354757 3.37% more
84 CNATEX 4.2 4063308 -6.67% more
85 CONFIDCEM 63.5 14683 -0.31% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 18.7 191216 1.63% more
88 CROWNCEMNT 50.3 159 1.82% more
89 CRYSTALINS 76.2 13055 0% more
90 CVOPRL 154 41847 -0.06% more
91 DACCADYE 17.6 1920 1.15% more
92 DAFODILCOM 67 164963 0% more
93 DBH 36.8 16949 -0.81% more
94 DBH1STMF 5.2 2011297 4% more
95 DELTALIFE 70.1 21063 0.14% more
96 DELTASPINN 6 186969 -1.64% more
97 DESCO 22.7 4689 0% more
98 DESHBANDHU 16.4 163154 0% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.8 512830 -0.78% more
101 DHAKAINS 37.9 202 -0.52% more
102 DOMINAGE 40.7 896354 3.56% more
103 DOREENPWR 26.1 91187 -1.51% more
104 DSHGARME 111.6 32155 4.79% more
105 DSSL 8.6 237442 0% more
106 DULAMIACOT 127 1200 -1.4% more
107 DUTCHBANGL 42.3 7010 -0.47% more
108 EASTERNINS 50 10350 -2.53% more
109 EASTLAND 20.2 16277 1% more
110 EASTRNLUB 1618.9 4409 -0.66% more
111 EBL 27.1 839837 0.37% more
112 EBL1STMF 4.2 1707832 7.69% more
113 EBLNRBMF 3.2 8503377 6.67% more
114 ECABLES 114.9 291 -2.05% more
115 EGEN 21.4 318620 0% more
116 EHL 76.1 12926 0.4% more
117 EIL 26.7 41662 -0.37% more
118 EMERALDOIL 16.3 65182 0% more
119 ENVOYTEX 50.1 703 0.2% more
120 EPGL 16.5 43749 0% more
121 ESQUIRENIT 20.2 9652 0.5% more
122 ETL 9.5 249461 1.06% more
123 EXIM1STMF 3.3 3129485 6.45% more
124 FAMILYTEX 3.7 3917238 -9.76% more
125 FARCHEM 14.2 6901 0% more
126 FAREASTFIN 3.1 482380 -8.82% more
127 FAREASTLIF 22.8 250 2.7% more
128 FASFIN 3.1 1452140 -8.82% more
129 FBFIF 3.3 3347778 6.45% more
130 FEDERALINS 19.5 4095 0% more
131 FEKDIL 14.1 111870 0.71% more
132 FINEFOODS 464.2 6618 -0.77% more
133 FIRSTFIN 5.3 298733 -1.85% more
134 FORTUNE 15 203991 -0.66% more
135 FUWANGCER 11.7 204275 0% more
136 FUWANGFOOD 10.3 43419 -0.96% more
137 GBBPOWER 8.7 38221 -2.25% more
138 GEMINISEA 118 1142 -0.51% more
139 GENEXIL 27.3 221929 0.37% more
140 GENNEXT 4 3855057 -6.98% more
141 GHAIL 11.7 782442 4.46% more
142 GHCL 19.4 7249 0% more
143 GLDNJMF 6.6 1467009 3.12% more
144 GLOBALINS 26.5 20000 0.38% more
145 GOLDENSON 11.6 2508988 3.57% more
146 GP 248.5 41295 -1.04% more
147 GPHISPAT 16.5 104021 -0.6% more
148 GQBALLPEN 526.6 8169 0% more
149 GRAMEENS2 12.9 46002 0.78% more
150 GREENDELMF 3.7 2057063 5.71% more
151 GREENDELT 52.8 696 0.57% more
152 GSPFINANCE 5 441796 -5.66% more
153 HAKKANIPUL 74.9 67614 0% more
154 HAMI 150 5950 0.74% more
155 HEIDELBCEM 251 8340 -2.11% more
156 HFL 11 377160 7.84% more
157 HRTEX 20.9 16663 -0.48% more
158 HWAWELLTEX 43.5 15689 0.69% more
159 IBNSINA 319.5 3904 0.09% more
160 IBP 13.1 161165 0.77% more
161 ICB 38.1 6986 -0.78% more
162 ICB3RDNRB 4.9 224989 2.08% more
163 ICBAGRANI1 7 40100 1.45% more
164 ICBAMCL2ND 6.2 133912 5.08% more
165 ICBEPMF1S1 5.2 1332425 -3.7% more
166 ICBIBANK 3.3 103464 -2.94% more
167 ICBSONALI1 5 1497311 0% more
168 ICICL 21.2 14846 0.95% more
169 IDLC 40 34959 0% more
170 IFADAUTOS 22.2 214512 2.3% more
171 IFIC 5.9 645467 0% more
172 IFIC1STMF 3.6 6040688 9.09% more
173 IFILISLMF1 4.4 958586 4.76% more
174 ILFSL 3.3 1363036 -8.33% more
175 INDEXAGRO 65 4577 -0.31% more
176 INTECH 41.4 1104112 -1.66% more
177 INTRACO 18.7 32631 0% more
178 IPDC 19.1 219596 -0.52% more
179 ISLAMIBANK 40.8 239873 -1.45% more
180 ISLAMICFIN 11.2 93927 0% more
181 ISLAMIINS 37.5 420 -1.06% more
182 ISNLTD 79.8 122272 -1.6% more
183 ITC 38.5 63013 0.26% more
184 JAMUNABANK 23.5 340812 0% more
185 JAMUNAOIL 172.9 5177 -0.23% more
186 JANATAINS 25.2 1322 0.4% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 122 152 1.75% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 11454 0.34% more
191 KAY&QUE 449.5 17683 -0.51% more
192 KBPPWBIL 49.1 459041 -0.2% more
193 KDSALTD 39.6 30000 0.25% more
194 KEYACOSMET 5.5 162169 0% more
195 KOHINOOR 517 1373 -0.15% more
196 KPCL 11 42505 -1.79% more
197 KPPL 15.8 115697 0% more
198 KTL 9.6 58203 -1.03% more
199 LANKABAFIN 15.3 372426 -0.65% more
200 LEGACYFOOT 58.6 97541 -1.18% more
201 LHB 53.2 56834 0.38% more
202 LIBRAINFU 669.9 1688 2.46% more
203 LINDEBD 792 288 0.09% more
204 LOVELLO 68.8 474423 -0.15% more
205 LRBDL 10.4 69799 -0.95% more
206 LRGLOBMF1 3.5 1222444 6.06% more
207 MAGURAPLEX 83.9 29794 1.57% more
208 MAKSONSPIN 6.6 120492 -4.35% more
209 MALEKSPIN 27 57640 0% more
210 MARICO 2789.9 69 0.36% more
211 MATINSPINN 47 211 1.73% more
212 MBL1STMF 4.2 792234 0% more
213 MEGCONMILK 30.7 40918 -1.29% more
214 MEGHNACEM 33.4 95 -0.89% more
215 MEGHNAINS 26.9 39715 0.75% more
216 MEGHNALIFE 53.2 14560 0.76% more
217 MEGHNAPET 26.8 16 2.68% more
218 MERCANBANK 9 79172 0% more
219 METROSPIN 10 77539 -2.91% more
220 MHSML 17.8 81197 0% more
221 MIDASFIN 6.7 15711 -1.47% more
222 MIDLANDBNK 16.1 191262 0.63% more
223 MIRACLEIND 29 1334 0.69% more
224 MIRAKHTER 27.4 22990 -0.36% more
225 MITHUNKNIT 16.5 4702 0% more
226 MJLBD 88.5 11537 -1.01% more
227 MLDYEING 8.8 207116 -1.12% more
228 MONNOAGML 348.5 2425 -0.63% more
229 MONNOCERA 81.8 9831 0.49% more
230 MONNOFABR 22 466057 -0.45% more
231 MONOSPOOL 94 57510 0.11% more
232 MPETROLEUM 200.3 20834 0.15% more
233 MTB 13 341073 0.78% more
234 NAHEEACP 22 436031 2.8% more
235 NATLIFEINS 100 5265 -0.6% more
236 NAVANACNG 20.5 11361 -1.44% more
237 NAVANAPHAR 56.6 68966 -1.22% more
238 NBL 5.1 171316 2% more
239 NCCBANK 12.9 162351 0% more
240 NCCBLMF1 4.7 522790 6.82% more
241 NEWLINE 6.4 420699 -4.48% more
242 NFML 15.4 13015 0% more
243 NHFIL 23.5 19778 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116 1270 0.26% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27 22527 0% more
248 NRBBANK 7.1 69020 1.43% more
249 NRBCBANK 6.9 191880 1.47% more
250 NTC 164.8 225 1.29% more
251 NTLTUBES 60.4 25371 -0.17% more
252 NURANI 3.6 513144 -7.69% more
253 OAL 6.6 52011 -1.49% more
254 OIMEX 14.3 196117 5.15% more
255 OLYMPIC 148.7 17317 -1.13% more
256 ONEBANKPLC 7.7 82603 0% more
257 ORIONINFU 351.9 45556 -0.59% more
258 ORIONPHARM 29.9 62310 0% more
259 PADMALIFE 17.3 2122 2.37% more
260 PADMAOIL 176.8 5768 0.11% more
261 PARAMOUNT 50.3 34496 0.4% more
262 PDL 5.9 380777 -3.28% more
263 PENINSULA 20.3 135852 0.5% more
264 PEOPLESINS 39.1 64503 0.51% more
265 PF1STMF 5.6 1686977 1.82% more
266 PHARMAID 545 1571 -0.98% more
267 PHENIXINS 28 48054 0% more
268 PHOENIXFIN 4.2 527533 -6.67% more
269 PHPMF1 3.3 4977767 10% more
270 PIONEERINS 52.2 40359 1.56% more
271 PLFSL 3.2 937067 -8.57% more
272 POPULAR1MF 3.3 5504344 10% more
273 POPULARLIF 47.6 11361 1.28% more
274 POWERGRID 30.3 3231 -0.98% more
275 PRAGATIINS 68.5 13940 0.59% more
276 PRAGATILIF 210 55416 1.3% more
277 PREMIERBAN 5.3 75364 0% more
278 PREMIERCEM 38.7 32418 -0.77% more
279 PREMIERLEA 3.3 598151 -8.33% more
280 PRIME1ICBA 4.9 513860 2.08% more
281 PRIMEBANK 29.9 166414 -0.33% more
282 PRIMEFIN 4.6 2076377 -8% more
283 PRIMEINSUR 31.7 1 1.28% more
284 PRIMELIFE 35 1007 0.29% more
285 PRIMETEX 21.7 143368 3.33% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.4 3365 -0.98% more
288 PTL 53.7 4299 -0.56% more
289 PUBALIBANK 36.8 16198 -0.27% more
290 QUASEMIND 40.3 319622 1% more
291 QUEENSOUTH 11.6 88564 -0.85% more
292 RAHIMAFOOD 120.4 4115 -0.33% more
293 RAHIMTEXT 202.2 4458 1% more
294 RAKCERAMIC 23.4 69343 0.43% more
295 RANFOUNDRY 150 127 0.47% more
296 RDFOOD 19.3 61322 0.52% more
297 RECKITTBEN 3515 19 -0.13% more
298 REGENTTEX 4.7 311260 -4.08% more
299 RELIANCE1 12.7 467013 -1.55% more
300 RELIANCINS 69.6 105 -0.57% more
301 RENATA 430.6 3153 0.12% more
302 RENWICKJA 503.6 20 0.26% more
303 REPUBLIC 32 5120 0.95% more
304 RINGSHINE 3.9 1594643 -4.88% more
305 ROBI 29.9 550704 -0.66% more
306 RSRMSTEEL 8.4 15769 -4.55% more
307 RUNNERAUTO 41 1874330 9.33% more
308 RUPALIBANK 18 7340 -0.55% more
309 RUPALIINS 22.4 4950 0% more
310 RUPALILIFE 81.2 34608 1% more
311 SAFKOSPINN 16.4 60220 -2.38% more
312 SAIFPOWER 7.5 842068 -5.06% more
313 SAIHAMCOT 19.1 110920 0% more
314 SAIHAMTEX 19.6 125048 0.51% more
315 SALAMCRST 16.1 51466 -0.62% more
316 SALVO 30.8 155148 0.33% more
317 SAMATALETH 82.3 7031 0.12% more
318 SANDHANINS 20.3 11944 1.5% more
319 SAPORTL 49.1 568825 -1.01% more
320 SBACBANK 6.8 16328 0% more
321 SEAPEARL 40.8 995730 -0.97% more
322 SEMLFBSLGF 5.6 441992 -1.75% more
323 SEMLIBBLSF 6.5 22975 0% more
324 SHAHJABANK 17.9 351220 -0.56% more
325 SHARPIND 17.3 54365 0.58% more
326 SHASHADNIM 19.2 113426 0% more
327 SHEPHERD 14.2 400808 2.9% more
328 SHURWID 6.9 84412 -1.43% more
329 SHYAMPSUG 163 810 -1.63% more
330 SILCOPHL 13.9 73554 0% more
331 SILVAPHL 9.7 141700 0% more
332 SIMTEX 23.7 276535 -0.42% more
333 SINGERBD 87.6 6770 -0.34% more
334 SINOBANGLA 47.2 85109 -0.21% more
335 SIPLC 60 20638 1.01% more
336 SKTRIMS 9.5 125633 2.15% more
337 SONALIANSH 160.6 5872 -0.25% more
338 SONALILIFE 59 32953 0% more
339 SONALIPAPR 231.9 47344 -0.47% more
340 SONARBAINS 26.5 14599 1.92% more
341 SONARGAON 38 80584 0.8% more
342 SOUTHEASTB 9.6 106226 1.05% more
343 SPCERAMICS 21.8 1153431 -2.24% more
344 SPCL 48 182486 -0.21% more
345 SQUARETEXT 48.9 1933 0.82% more
346 SQURPHARMA 215.8 19097 0.56% more
347 SSSTEEL 5.7 647782 -5% more
348 STANCERAM 70 865 1.74% more
349 STANDARINS 37 11645 0% more
350 STANDBANKL 5.8 209862 1.75% more
351 STYLECRAFT 51.5 3724 -1.53% more
352 SUMITPOWER 13.9 294343 -0.71% more
353 SUNLIFEINS 56.7 2132606 8.83% more
354 TAKAFULINS 31.1 98 -0.96% more
355 TALLUSPIN 8 126806 -3.61% more
356 TAMIJTEX 113.3 1470 0.98% more
357 TECHNODRUG 30 76514 1.01% more
358 TILIL 42.9 177765 3.12% more
359 TITASGAS 17.2 18808 0% more
360 TOSRIFA 16.6 49561 -1.19% more
361 TRUSTB1MF 3.3 3683687 6.45% more
362 TRUSTBANK 18 167266 0.56% more
363 TUNGHAI 3.7 627044 -7.5% more
364 UCB 9.6 115701 0% more
365 UNILEVERCL 2122.3 208 -1.4% more
366 UNIONCAP 5.3 955133 -8.62% more
367 UNIONINS 31.7 55087 -0.31% more
368 UNIQUEHRL 39 18805 0.78% more
369 UNITEDFIN 12.6 33390 0.8% more
370 UNITEDINS 40.2 2415 -0.74% more
371 UPGDCL 119 2200 0.34% more
372 UTTARABANK 25.5 212473 0% more
373 UTTARAFIN 13.7 1 3.01% more
374 VAMLRBBF 6 75258 -1.64% more
375 VFSTDL 10.9 108164 -0.91% more
376 WALTONHIL 383.5 1379 0.47% more
377 WATACHEM 130 20191 -0.91% more
378 WMSHIPYARD 8.5 127036 -2.3% more
379 YPL 16.4 69119 1.23% more
380 ZAHEENSPIN 6 180016 -3.23% more
381 ZAHINTEX 7.3 2907 0% more
382 ZEALBANGLA 132 1573 1.3% more
Nox nox Nox