Updated: 10:07:52 AM 01 Mar (Just Now)
DSEX: 5425.12 -175.15 - -3.13% -
Trade: 20094 Volume: 54507490 Value: 1081.696 (mn)
+ Up: 7 + Down: 350 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 135805 -3.57% more
2 1STPRIMFMF 18.5 18390 -4.15% more
3 AAMRANET 16.5 36201 -4.07% more
4 AAMRATECH 12 11369 -2.44% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.3 688856 -4.55% more
7 ACFL 18 1000 0% more
8 ACI 222.9 64584 -2.19% more
9 ACIFORMULA 141 1050 -6.25% more
10 ACMELAB 78.4 41826 -3.33% more
11 ACMEPL 16.2 157560 -2.41% more
12 ACTIVEFINE 6.6 33417 -7.04% more
13 ADNTEL 62.5 57568 -3.55% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 6.7 46045 -9.46% more
16 AFTABAUTO 28.8 59564 -3.68% more
17 AGNISYSL 21.6 264774 -3.57% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.2 23224 -4.41% more
20 AL-HAJTEX 129.5 6802 -2.04% more
21 ALARABANK 16.1 75131 -3.01% more
22 ALIF 4.3 226300 -6.52% more
23 ALLTEX 14.4 53754 -5.26% more
24 AMANFEED 23.7 44211 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211 453 -1.63% more
27 ANLIMAYARN 18.4 50 -3.16% more
28 ANWARGALV 100.6 203714 -2.8% more
29 AOL 15.6 39667 -4.88% more
30 APEXFOODS 230.4 2202 -3.07% more
31 APEXFOOT 186.7 15953 -2.61% more
32 APEXSPINN 208.9 2 -1.46% more
33 APEXTANRY 69.5 502 -2.11% more
34 APOLOISPAT 2.7 343050 -6.9% more
35 ARAMIT 170.1 683 -2.63% more
36 ARAMITCEM 10.9 1000 -9.92% more
37 ARGONDENIM 17.2 18862 -2.27% more
38 ASIAINS 39.6 124321 -4.58% more
39 ASIAPACINS 38 5705 -1.3% more
40 ASIATICLAB 57 118661 -3.55% more
41 ATLASBANG 52.3 1514 -6.44% more
42 AZIZPIPES 51.7 15472 -7.35% more
43 BANGAS 123.9 9100 -2.52% more
44 BANKASIA 21.7 494460 -0.91% more
45 BARKAPOWER 7.7 105506 -4.94% more
46 BATBC 269.4 19070 -1.82% more
47 BAYLEASING 5.4 161344 -6.9% more
48 BBS 10 147128 -3.85% more
49 BBSCABLES 16.5 57824 -4.07% more
50 BDAUTOCA 144.8 14607 -3.92% more
51 BDCOM 27.6 276457 -3.16% more
52 BDFINANCE 12 30850 -8.4% more
53 BDLAMPS 136.3 2583 -6.32% more
54 BDTHAI 11.3 146641 -3.42% more
55 BDTHAIFOOD 16.9 295686 -3.43% more
56 BDWELDING 18 11326 -2.17% more
57 BEACHHATCH 32 74061 -4.19% more
58 BEACONPHAR 106.5 41905 -2.92% more
59 BENGALWTL 18.2 8104 -3.19% more
60 BERGERPBL 1413 110 -1.84% more
61 BESTHLDNG 12.9 89946 -4.44% more
62 BIFC 5.9 252079 7.27% more
63 BNICL 53.6 8440 -3.42% more
64 BPML 26.8 3600 -7.27% more
65 BPPL 15.2 137794 -1.94% more
66 BRACBANK 84.7 315486 -3.2% more
67 BSC 112.2 80900 -3.28% more
68 BSCPLC 143.4 1695 -1.78% more
69 BSRMLTD 80 1201 -4.88% more
70 BSRMSTEEL 71.2 26265 -3.78% more
71 BXPHARMA 128.4 296212 -2.43% more
72 CAPITECGBF 6.8 177657 -2.86% more
73 CAPMBDBLMF 9.9 26305 -1.98% more
74 CAPMIBBLMF 7.8 5912 -7.14% more
75 CENTRALINS 41 33485 -1.91% more
76 CENTRALPHL 8.4 176181 -6.67% more
77 CITYBANK 32.3 2490910 -2.12% more
78 CITYGENINS 85.1 32835 -0.58% more
79 CLICL 56.6 9701 -2.92% more
80 CNATEX 2.7 241099 -6.9% more
81 CONFIDCEM 68 86444 -2.58% more
82 CONTININS 25 23451 -3.47% more
83 COPPERTECH 19.4 5898 -5.37% more
84 CROWNCEMNT 49.6 215 -2.94% more
85 CRYSTALINS 73 4876 -4.2% more
86 CVOPRL 159.9 40679 -4.14% more
87 DACCADYE 16.9 66633 -9.14% more
88 DAFODILCOM 59 25151 -3.12% more
89 DBH 37.1 2100 -4.63% more
90 DBH1STMF 4.6 308860 -2.13% more
91 DELTALIFE 73.1 10697 -3.94% more
92 DELTASPINN 5.6 158770 -3.45% more
93 DESCO 23.1 4730 -2.94% more
94 DESHBANDHU 16.5 134849 -4.07% more
95 DGIC 21.1 5200 -2.76% more
96 DHAKABANK 13.6 2173856 -2.86% more
97 DHAKAINS 37.6 3710 -5.29% more
98 DOMINAGE 34.6 906038 -4.68% more
99 DOREENPWR 27.8 111103 -4.79% more
100 DSHGARME 108 1001 -3.57% more
101 DSSL 8.4 143729 -4.55% more
102 DUTCHBANGL 42 54845 -4.11% more
103 EASTERNINS 53.5 1000 -0.56% more
104 EASTLAND 20.1 6000 -6.07% more
105 EASTRNLUB 1573.3 866 -0.5% more
106 EBL 27.6 400204 -3.83% more
107 EBL1STMF 3.5 64665 -5.41% more
108 EBLNRBMF 2.6 1124080 -3.7% more
109 ECABLES 112.6 5616 -3.68% more
110 EGEN 21.5 512625 -4.87% more
111 EHL 78 25939 -2.74% more
112 EIL 27.8 91724 -4.47% more
113 EMERALDOIL 15.3 57281 -6.13% more
114 ENVOYTEX 50.1 42152 -4.21% more
115 EPGL 16.3 33595 -5.23% more
116 ESQUIRENIT 19.9 229 -3.86% more
117 ETL 9.7 176349 -3% more
118 EXIM1STMF 2.9 32710 -3.33% more
119 FAMILYTEX 2.2 1525527 0% more
120 FARCHEM 13.9 1000 -2.11% more
121 FAREASTFIN 1.6 693870 -5.88% more
122 FASFIN 1.7 1180000 0% more
123 FBFIF 2.8 77750 -3.45% more
124 FEDERALINS 19.1 11000 -9.48% more
125 FEKDIL 14.2 242820 -3.4% more
126 FINEFOODS 464 2147 -1.47% more
127 FIRSTFIN 4.9 15000 -7.55% more
128 FORTUNE 14.1 56900 -6% more
129 FUWANGCER 11.5 116950 -4.17% more
130 FUWANGFOOD 9.2 80943 -8.91% more
131 GBBPOWER 8.2 166900 -4.65% more
132 GEMINISEA 118 2000 -3.04% more
133 GENEXIL 27.4 260456 -3.18% more
134 GENNEXT 2.6 119600 -7.14% more
135 GHAIL 11.2 145751 -4.27% more
136 GHCL 19.2 500 -3.03% more
137 GLDNJMF 6 39010 -1.64% more
138 GLOBALINS 27.2 10420 -7.17% more
139 GOLDENSON 10 126800 -3.85% more
140 GP 0 8471 -0.92% more
141 GPHISPAT 16.8 96108 -4% more
142 GQBALLPEN 510 7545 -2.65% more
143 GRAMEENS2 12 29100 -4% more
144 GREENDELMF 3 11000 -6.25% more
145 GREENDELT 53.1 5600 -7.33% more
146 GSPFINANCE 4.8 106278 -2.04% more
147 HAKKANIPUL 72.7 45217 -2.94% more
148 HAMI 148.5 20 -2.5% more
149 HEIDELBCEM 237.8 51 -1.12% more
150 HFL 6.9 14599 -6.76% more
151 HRTEX 16.5 2800 -9.34% more
152 HWAWELLTEX 41.7 100 -1.65% more
153 IBNSINA 326.5 13561 -1.03% more
154 IBP 13.7 364893 -2.84% more
155 ICB 40 18092 -3.38% more
156 ICBAGRANI1 6.5 7500 0% more
157 ICBIBANK 3.1 235120 -6.06% more
158 ICBSONALI1 4.2 17810 -6.67% more
159 ICICL 22.3 3500 -3.04% more
160 IDLC 41 16403 -3.3% more
161 IFADAUTOS 21.4 14016 -4.46% more
162 IFIC 6 2094909 -4.76% more
163 IFIC1STMF 2.8 202260 -6.67% more
164 ILFSL 1.6 1776350 0% more
165 INDEXAGRO 63.5 5303 -8.1% more
166 INTECH 36.3 604430 -2.94% more
167 INTRACO 18.6 42933 -4.12% more
168 IPDC 20.1 269959 -1.95% more
169 ISLAMIBANK 43.9 339009 -3.94% more
170 ISLAMICFIN 11.7 248516 -2.5% more
171 ISLAMIINS 38.9 1750 -0.77% more
172 ISNLTD 82.5 226735 1.6% more
173 ITC 38.9 67866 -2.99% more
174 JAMUNABANK 25.4 501852 -2.68% more
175 JAMUNAOIL 171 3572 -3.39% more
176 JANATAINS 23.8 21394 -8.46% more
177 JHRML 44.7 19937 -1.54% more
178 JMISMDL 116.1 570 -9.01% more
179 JUTESPINN 224.9 7745 -8.39% more
180 KARNAPHULI 28.5 4690 -6.86% more
181 KAY&QUE 480 24274 -2.85% more
182 KBPPWBIL 52.8 618069 -3.12% more
183 KDSALTD 41.6 123768 -1.89% more
184 KEYACOSMET 5.2 352472 -5.45% more
185 KOHINOOR 506.1 100 -2.8% more
186 KPCL 10.6 58967 -3.64% more
187 KPPL 16.2 164565 -4.14% more
188 KTL 8.9 82041 -6.32% more
189 LANKABAFIN 15 298300 -3.85% more
190 LEGACYFOOT 56.6 21330 -1.05% more
191 LHB 53.3 100397 -2.2% more
192 LIBRAINFU 650 758 -3.43% more
193 LINDEBD 827 1854 -1.29% more
194 LOVELLO 69 183679 -1.43% more
195 LRBDL 9.3 4049 -7% more
196 LRGLOBMF1 2.8 90643 -6.67% more
197 MAGURAPLEX 87.7 9335 -2.77% more
198 MAKSONSPIN 5.6 33800 -5.08% more
199 MALEKSPIN 28.4 280255 -2.74% more
200 MARICO 2820 256 -1.98% more
201 MATINSPINN 46.9 1104 -2.49% more
202 MBL1STMF 3.6 108 -10% more
203 MEGHNACEM 31.1 500 -8.26% more
204 MEGHNAINS 29.3 43898 -3.3% more
205 MEGHNALIFE 52.3 4114 -5.08% more
206 MEGHNAPET 23.5 32709 -9.96% more
207 MERCANBANK 8.7 437682 -3.33% more
208 MERCINS 24.2 1000 -2.42% more
209 METROSPIN 8.5 12250 -2.3% more
210 MHSML 19.1 163976 -4.02% more
211 MIDLANDBNK 17.4 137836 -2.25% more
212 MIRACLEIND 29.8 22200 -7.17% more
213 MIRAKHTER 28.2 38301 -3.75% more
214 MITHUNKNIT 15.6 1005 -4.29% more
215 MJLBD 89.9 6574 -3.44% more
216 MLDYEING 8.3 86211 -7.78% more
217 MONNOAGML 367.6 3763 -2.85% more
218 MONNOCERA 85 51534 -3.08% more
219 MONNOFABR 23.2 830552 -4.53% more
220 MONOSPOOL 96 39537 -4.1% more
221 MPETROLEUM 200 201 -0.94% more
222 MTB 13.5 86920 -1.46% more
223 NAHEEACP 21.8 221117 -3.11% more
224 NATLIFEINS 103.5 41966 -0.67% more
225 NAVANACNG 20.6 8109 -1.44% more
226 NAVANAPHAR 60.1 58695 -4.15% more
227 NBL 5.2 3213887 4% more
228 NCCBANK 12.9 345309 -3.01% more
229 NCCBLMF1 4.1 4520 -2.38% more
230 NEWLINE 5 43778 -3.85% more
231 NFML 15 97150 -6.25% more
232 NHFIL 24 50819 -4.38% more
233 NITOLINS 30.8 1 3.01% more
234 NORTHERN 124.6 23010 6.68% more
235 NORTHRNINS 30.3 1050 -1.94% more
236 NPOLYMER 27 32100 -5.26% more
237 NRBBANK 6.7 20462 -6.94% more
238 NRBCBANK 6.2 13423 -6.06% more
239 NTC 160.1 500 -5.38% more
240 NTLTUBES 60.1 25875 -5.65% more
241 NURANI 2.7 13000 0% more
242 OAL 5.8 103900 -7.94% more
243 OIMEX 12.4 43000 -4.62% more
244 OLYMPIC 156 65517 -1.14% more
245 ONEBANKPLC 7.9 860051 -3.66% more
246 ORIONINFU 370.6 109228 -2.98% more
247 ORIONPHARM 29.8 67904 -5.7% more
248 PADMALIFE 17 1000 -2.86% more
249 PADMAOIL 179 12684 -1.92% more
250 PARAMOUNT 50.3 12505 -5.63% more
251 PDL 4.2 33851 -4.55% more
252 PENINSULA 21.4 221781 -3.6% more
253 PEOPLESINS 38.1 5995 -4.99% more
254 PF1STMF 5 72500 0% more
255 PHARMAID 543 1303 -4.2% more
256 PHENIXINS 28.1 1000 -8.77% more
257 PHOENIXFIN 4.1 65000 -8.89% more
258 PHPMF1 2.7 193808 -3.57% more
259 PIONEERINS 50.7 3100 -4.52% more
260 PLFSL 1.6 629278 -5.88% more
261 POPULAR1MF 2.7 388010 -6.9% more
262 POPULARLIF 49.3 25908 -4.46% more
263 POWERGRID 29.4 3200 -7.55% more
264 PRAGATIINS 74.9 40555 -1.71% more
265 PRAGATILIF 238.7 29828 -2.45% more
266 PREMIERBAN 5.3 431147 -5.36% more
267 PREMIERCEM 38.3 1305 -4.01% more
268 PREMIERLEA 1.9 2908381 5.56% more
269 PRIMEBANK 33.8 55468 -0.88% more
270 PRIMEFIN 4.2 371566 5% more
271 PRIMEINSUR 31.5 7701 -3.96% more
272 PRIMETEX 13.6 269395 -9.93% more
273 PROVATIINS 29.7 1501 -9.73% more
274 PTL 52.4 17230 -6.09% more
275 PUBALIBANK 39 61 -2.5% more
276 PURABIGEN 20.2 27024 -7.76% more
277 QUASEMIND 40.5 49065 -3.11% more
278 QUEENSOUTH 11.4 90025 -3.39% more
279 RAHIMAFOOD 137.6 41673 -3.84% more
280 RAHIMTEXT 207.5 700 -3.53% more
281 RAKCERAMIC 23.6 12600 -3.67% more
282 RANFOUNDRY 145 100 -2.75% more
283 RDFOOD 20.6 119298 -3.29% more
284 RECKITTBEN 3432 31 -3.64% more
285 REGENTTEX 4 11150 0% more
286 RELIANCE1 13 136860 -2.26% more
287 RELIANCINS 70.8 748 -4.19% more
288 RENATA 445.5 3997 -1.87% more
289 RENWICKJA 521 171 -5.87% more
290 REPUBLIC 31.8 3079 -4.5% more
291 RINGSHINE 3.1 448862 -6.06% more
292 ROBI 32 1270199 -2.74% more
293 RSRMSTEEL 7.3 500 -9.88% more
294 RUNNERAUTO 32.6 32025 -4.12% more
295 RUPALIBANK 18.4 29312 -7.07% more
296 RUPALIINS 21.4 1720 -8.55% more
297 RUPALILIFE 85.4 11840 -2.84% more
298 SAIFPOWER 6.2 46378 -4.62% more
299 SAIHAMCOT 20.5 317013 -2.38% more
300 SAIHAMTEX 21.6 97862 -3.14% more
301 SALAMCRST 16.5 140678 -1.2% more
302 SALVO 32.2 333409 -4.17% more
303 SAMATALETH 90 10201 -4.36% more
304 SAMORITA 70 2101 -1.69% more
305 SANDHANINS 20.6 11270 -2.83% more
306 SAPORTL 47 703957 -1.47% more
307 SBACBANK 6.9 4100 -4.17% more
308 SEAPEARL 32.9 108087 -4.08% more
309 SHAHJABANK 18.4 58716 -1.08% more
310 SHARPIND 15.8 1300 -5.39% more
311 SHASHADNIM 18.7 70260 -1.58% more
312 SHEPHERD 12.9 7715 -3.73% more
313 SHURWID 6.2 56654 -6.06% more
314 SHYAMPSUG 159 900 -6.36% more
315 SICL 19.6 5042 -7.11% more
316 SILCOPHL 14.2 74311 -4.05% more
317 SILVAPHL 9.6 18950 -4.95% more
318 SIMTEX 23.3 266900 -3.32% more
319 SINGERBD 83.1 1499 -7.56% more
320 SINOBANGLA 50 95728 -3.29% more
321 SIPLC 56.9 4601 -7.03% more
322 SKTRIMS 8.2 4022 -1.2% more
323 SONALIANSH 168.9 1021 -3.54% more
324 SONALILIFE 62 2930 -0.96% more
325 SONALIPAPR 248 38551 -2.82% more
326 SONARBAINS 26.3 2900 -8.68% more
327 SONARGAON 42.8 58639 -3.82% more
328 SOUTHEASTB 9.5 139740 -2.06% more
329 SPCERAMICS 16.9 742370 -1.17% more
330 SPCL 50.1 111511 -1.18% more
331 SQUARETEXT 47.1 9225 -5.23% more
332 SQURPHARMA 222 34869 -1.64% more
333 SSSTEEL 4.4 269300 -8.33% more
334 STANCERAM 66.2 2201 -9.69% more
335 STANDARINS 37.2 15540 -9.49% more
336 STANDBANKL 5.4 243761 -5.26% more
337 STYLECRAFT 51.9 1106 -1.7% more
338 SUMITPOWER 14 165094 -4.11% more
339 SUNLIFEINS 52.2 13185 -4.22% more
340 TAKAFULINS 33.2 50 0% more
341 TALLUSPIN 7.8 193522 -4.88% more
342 TAMIJTEX 120.2 3150 -3.69% more
343 TECHNODRUG 30.6 78813 -3.77% more
344 TILIL 44.2 17121 -4.33% more
345 TITASGAS 16.7 23406 -3.47% more
346 TOSRIFA 16.5 56521 -4.62% more
347 TRUSTB1MF 2.7 100820 -3.57% more
348 TRUSTBANK 18.5 399105 -3.14% more
349 TUNGHAI 2.4 149000 -7.69% more
350 UCB 9.7 218741 -3.96% more
351 UNILEVERCL 2200.1 4 -1.55% more
352 UNIONCAP 5.5 448886 0% more
353 UNIONINS 34.3 6160 -3.92% more
354 UNIQUEHRL 38.7 4654 -2.27% more
355 UNITEDFIN 12.3 20577 -4.65% more
356 UNITEDINS 42.3 3001 -1.17% more
357 UPGDCL 122.9 3745 -2.54% more
358 USMANIAGL 37.4 4140 -2.6% more
359 UTTARABANK 25.5 1075203 -2.67% more
360 UTTARAFIN 12.7 2556 -7.97% more
361 VFSTDL 11.8 185166 -2.48% more
362 WALTONHIL 403 5129 -3.17% more
363 WATACHEM 132.1 4440 -4.62% more
364 WMSHIPYARD 8.2 46486 -3.53% more
365 YPL 15.4 68307 -6.1% more
366 ZAHEENSPIN 4.7 30000 -7.84% more
367 ZAHINTEX 5.8 6400 -7.94% more
368 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox