Updated: 10:19:11 AM 02 Apr (Just Now)
DSEX: 5259.94 -12.85 - -0.24% -
Trade: 22838 Volume: 39011255 Value: 808.669 (mn)
+ Up: 151 + Down: 117 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 319777 -2.94% more
2 1STPRIMFMF 18.4 55502 0% more
3 AAMRANET 16.9 6045 -0.59% more
4 AAMRATECH 13.7 1651 0% more
5 ABB1STMF 3.7 2863575 -2.63% more
6 ABBANK 6.1 63755 0% more
7 ACFL 17.9 2086 -0.56% more
8 ACI 202.3 4862 0.2% more
9 ACMELAB 75.7 5746 -0.79% more
10 ACMEPL 21 1496905 -0.47% more
11 ACTIVEFINE 7.4 21127 1.37% more
12 ADNTEL 58.6 1552 0.69% more
13 ADVENT 14.6 22557 0% more
14 AFCAGRO 7.3 11966 0% more
15 AFTABAUTO 29.1 16650 -0.68% more
16 AGNISYSL 21.1 43537 0% more
17 AGRANINS 21.9 42299 0.92% more
18 AIBL1STIMF 4.2 57200 -2.33% more
19 AIL 30.8 13469 0.33% more
20 AL-HAJTEX 118.5 22568 -1.5% more
21 ALARABANK 16.2 51 1.89% more
22 ALIF 5.3 63710 1.92% more
23 ALLTEX 14 21525 1.45% more
24 AMANFEED 23.5 7610 0% more
25 AMCL(PRAN) 211 203 -1.31% more
26 ANLIMAYARN 20.3 1 2.01% more
27 ANWARGALV 95 27320 0.53% more
28 AOL 16.7 21564 -0.6% more
29 APEXFOODS 224.2 102 -0.97% more
30 APEXFOOT 186 4014 0% more
31 APEXSPINN 214.6 7667 0.09% more
32 APEXTANRY 71 4433 0.85% more
33 APOLOISPAT 3.8 336365 -2.56% more
34 ARAMIT 172 880 0.94% more
35 ARAMITCEM 11.8 7101 1.72% more
36 ARGONDENIM 17.5 317861 0.57% more
37 ASIAINS 41.9 166663 0% more
38 ASIAPACINS 38.6 30001 0.52% more
39 ASIATICLAB 80.4 72898 0.12% more
40 ATLASBANG 79.2 10062 -1.98% more
41 AZIZPIPES 53 9196 2.51% more
42 BANGAS 124.6 7145 0% more
43 BANKASIA 21.8 4521 -0.46% more
44 BARKAPOWER 8 1240 0% more
45 BATASHOE 849 1 0.17% more
46 BATBC 218.7 23811 -1.17% more
47 BAYLEASING 5 61500 -1.96% more
48 BBS 11.8 157620 -1.67% more
49 BBSCABLES 19.4 243702 -0.51% more
50 BDAUTOCA 188 50065 -0.48% more
51 BDCOM 27.5 147626 0% more
52 BDFINANCE 13.6 32532 0.74% more
53 BDLAMPS 144 934 0.49% more
54 BDTHAI 12.9 385203 -0.77% more
55 BDTHAIFOOD 18.6 333147 -1.06% more
56 BDWELDING 18 13301 0.56% more
57 BEACHHATCH 31.8 2730 0.63% more
58 BEACONPHAR 102.5 2560 0.1% more
59 BENGALWTL 19.2 60602 -0.52% more
60 BESTHLDNG 13.4 20400 0.75% more
61 BEXIMCO 110.1 1 0% more
62 BGIC 33.6 6523 0.6% more
63 BIFC 5.8 168881 5.45% more
64 BNICL 65.8 451647 2.17% more
65 BPML 28.9 498 0.35% more
66 BPPL 15.3 126117 0.66% more
67 BRACBANK 70.2 298157 -1.96% more
68 BSC 109.2 35657 -0.18% more
69 BSRMLTD 83.1 11 -0.12% more
70 BSRMSTEEL 68.2 640 -0.87% more
71 BXPHARMA 114 37105 0% more
72 CAPITECGBF 6.8 120065 0% more
73 CAPMBDBLMF 11.3 181900 -1.74% more
74 CAPMIBBLMF 8.3 22000 0% more
75 CENTRALINS 41.3 163684 1.72% more
76 CENTRALPHL 9.6 70550 0% more
77 CITYBANK 30.8 560094 -1.28% more
78 CITYGENINS 98.9 500 0.1% more
79 CLICL 64.1 240844 0.94% more
80 CNATEX 4 191755 0% more
81 CONFIDCEM 62 14495 0% more
82 CONTININS 26 108452 4% more
83 COPPERTECH 21 20902 -0.94% more
84 CROWNCEMNT 50.2 1 1.21% more
85 CRYSTALINS 82.4 72169 -1.2% more
86 CVOPRL 155.4 8685 -0.32% more
87 DACCADYE 17.1 7859 0% more
88 DAFODILCOM 78.7 522 -0.25% more
89 DBH 37 350 0.27% more
90 DBH1STMF 5 90023 0% more
91 DELTALIFE 73 22408 0.41% more
92 DELTASPINN 5.9 15400 0% more
93 DESCO 23.5 13510 0% more
94 DESHBANDHU 17.7 91985 -1.67% more
95 DGIC 21.1 1500 0.96% more
96 DHAKABANK 12.4 166155 -0.8% more
97 DHAKAINS 39.7 1870 0.76% more
98 DOMINAGE 43.8 135477 0.46% more
99 DOREENPWR 26.8 7540 0% more
100 DSHGARME 111 2354 -0.18% more
101 DSSL 9.5 613393 -2.06% more
102 DUTCHBANGL 42 16 0% more
103 EASTERNINS 53.8 18038 0.37% more
104 EASTLAND 21 51030 0.96% more
105 EASTRNLUB 1613 1656 0.06% more
106 EBL 26.6 6487 -0.75% more
107 EBL1STMF 4 121400 -2.44% more
108 EBLNRBMF 3.3 330361 -2.94% more
109 ECABLES 125.9 5947 -0.4% more
110 EGEN 21.8 76242 0% more
111 EHL 77.5 2 1.04% more
112 EIL 28.3 121900 1.07% more
113 EMERALDOIL 16.5 1201 0.61% more
114 ENVOYTEX 49.2 20701 -1.6% more
115 EPGL 17.3 68627 -0.57% more
116 ESQUIRENIT 20.6 5059 0.49% more
117 ETL 9.9 234010 0% more
118 EXIM1STMF 3.7 86401 -2.63% more
119 FAMILYTEX 3.2 314899 -5.88% more
120 FARCHEM 17.4 727485 6.75% more
121 FAREASTFIN 2.5 48880 -7.41% more
122 FASFIN 2.5 1403281 -7.41% more
123 FBFIF 3.4 318161 0% more
124 FEDERALINS 20.5 15462 1.49% more
125 FEKDIL 14.4 102533 0% more
126 FINEFOODS 485.1 178 0% more
127 FIRSTFIN 5.4 7001 0% more
128 FORTUNE 14.5 15651 -0.68% more
129 FUWANGCER 12.7 297812 -1.55% more
130 FUWANGFOOD 10.6 26104 0% more
131 GBBPOWER 8.9 13714 1.14% more
132 GEMINISEA 115 1162 0.44% more
133 GENEXIL 26.4 75135 0% more
134 GENNEXT 3.5 177643 -5.41% more
135 GHAIL 12.5 274625 -0.79% more
136 GHCL 19.4 3076 0.52% more
137 GLDNJMF 6.2 70 1.64% more
138 GLOBALINS 28.9 145262 2.48% more
139 GOLDENSON 12.2 439349 -3.17% more
140 GP 244.6 4722 0.04% more
141 GPHISPAT 16.6 17031 0.61% more
142 GQBALLPEN 561.3 8994 0.65% more
143 GRAMEENS2 12.5 425 0% more
144 GREENDELMF 3.8 3000 2.7% more
145 GREENDELT 54 20300 2.08% more
146 GSPFINANCE 5.1 108848 0% more
147 HAKKANIPUL 83.5 127129 -0.6% more
148 HAMI 167 337 0.06% more
149 HFL 12.7 57718 0.79% more
150 HRTEX 20.8 27 0% more
151 HWAWELLTEX 41.4 4502 -0.96% more
152 IBNSINA 319.7 12 0.47% more
153 IBP 13.8 167795 -0.72% more
154 ICB 37.5 1449 0% more
155 ICB3RDNRB 4.6 30050 0% more
156 ICBEPMF1S1 5.3 96157 0% more
157 ICBIBANK 3.2 1001 0% more
158 ICBSONALI1 4.9 84001 0% more
159 ICICL 22.3 24051 0.9% more
160 IDLC 40.2 2301 0.25% more
161 IFADAUTOS 21.7 21536 0.46% more
162 IFIC 5.5 361053 0% more
163 IFIC1STMF 4.5 2002031 -2.17% more
164 ILFSL 2.7 591829 -6.9% more
165 INDEXAGRO 65.2 2280 0.31% more
166 INTECH 40.7 208150 0.49% more
167 INTRACO 18.6 6500 0.54% more
168 IPDC 19.1 47972 0% more
169 ISLAMIBANK 39.6 47333 -1% more
170 ISLAMICFIN 11.1 37795 0% more
171 ISNLTD 78.8 38130 -0.13% more
172 ITC 38 9790 0% more
173 JAMUNABANK 23 20973 0% more
174 JAMUNAOIL 171.8 122 0% more
175 JANATAINS 30.8 1227319 10% more
176 JHRML 43.5 2408 0% more
177 JMISMDL 121.9 1 1.33% more
178 JUTESPINN 219.1 165 0.05% more
179 KARNAPHULI 30.8 138608 1.32% more
180 KAY&QUE 459 7426 0% more
181 KBPPWBIL 49.9 494926 -0.99% more
182 KDSALTD 40 246 0.5% more
183 KEYACOSMET 5.2 35000 0% more
184 KOHINOOR 518 350 0.97% more
185 KPCL 10.8 7101 0% more
186 KPPL 16.5 123903 -0.6% more
187 KTL 9.7 8753 -1.02% more
188 LANKABAFIN 14.8 20063 0% more
189 LEGACYFOOT 60.5 20919 -0.66% more
190 LHB 52 37680 -0.57% more
191 LINDEBD 764.8 1013 0.82% more
192 LOVELLO 68.6 87159 -0.15% more
193 LRBDL 10.5 447 1.94% more
194 LRGLOBMF1 3.5 228235 0% more
195 MAGURAPLEX 83.2 4361 0.12% more
196 MAKSONSPIN 6.3 17500 0% more
197 MALEKSPIN 26.8 115074 -1.47% more
198 MARICO 2745.7 198 0% more
199 MATINSPINN 46.8 1 0.65% more
200 MBL1STMF 4.1 1000 0% more
201 MEGCONMILK 33.3 2601 -1.19% more
202 MEGHNAINS 29.8 182116 -0.33% more
203 MEGHNALIFE 54.5 282 0.93% more
204 MERCANBANK 8.7 80500 0% more
205 MERCINS 25 4200 1.21% more
206 METROSPIN 9.9 4 2.06% more
207 MHSML 18 198021 -1.1% more
208 MIDASFIN 6.7 10000 3.08% more
209 MIDLANDBNK 15.8 57352 -0.63% more
210 MIRACLEIND 29.3 2828 0% more
211 MIRAKHTER 28 41301 -0.71% more
212 MITHUNKNIT 16.4 2 1.23% more
213 MJLBD 90.2 1301 0.89% more
214 MLDYEING 8.9 95990 0% more
215 MONNOAGML 352.1 128 0.26% more
216 MONNOCERA 81.9 1900 0% more
217 MONNOFABR 22.7 228154 0% more
218 MONOSPOOL 93.3 2148 0.32% more
219 MPETROLEUM 200.6 9 0.2% more
220 MTB 12.8 10 0% more
221 NAHEEACP 22.1 35633 -1.34% more
222 NATLIFEINS 102.1 2203 1.59% more
223 NAVANACNG 21 883 0% more
224 NAVANAPHAR 58.5 5797 -0.85% more
225 NBL 4.8 196366 0% more
226 NCCBANK 12.9 42903 0% more
227 NCCBLMF1 4.8 1813 2.13% more
228 NEWLINE 6.4 34150 1.59% more
229 NFML 16.5 1521693 1.23% more
230 NHFIL 23.1 4412 -0.86% more
231 NITOLINS 28.5 32400 0.71% more
232 NORTHRNINS 30.3 201 2.36% more
233 NPOLYMER 27.2 1157 0% more
234 NRBBANK 7.2 20907 1.41% more
235 NRBCBANK 7 23124 -1.41% more
236 NTLTUBES 62.4 5104 -1.73% more
237 OAL 6.7 14501 0% more
238 OIMEX 14.3 68535 2.14% more
239 OLYMPIC 147.3 11563 -0.87% more
240 ONEBANKPLC 7.5 1186 0% more
241 ORIONINFU 330.6 42026 0.88% more
242 ORIONPHARM 29.2 1602 0.34% more
243 PADMALIFE 17.7 500 1.72% more
244 PADMAOIL 176.6 112 0.17% more
245 PARAMOUNT 54.3 59660 0.18% more
246 PDL 5.9 1005 0% more
247 PENINSULA 21 43901 0% more
248 PEOPLESINS 43 65154 1.18% more
249 PF1STMF 5.4 315001 0% more
250 PHARMAID 545 143 0.46% more
251 PHENIXINS 30.6 17201 -0.33% more
252 PHOENIXFIN 4.1 11 2.5% more
253 PHPMF1 3.7 1204936 0% more
254 PIONEERINS 0 204702 0.93% more
255 PLFSL 2.5 180198 -7.41% more
256 POPULAR1MF 3.4 950650 -2.86% more
257 POPULARLIF 51.1 16251 0.59% more
258 POWERGRID 29.9 3700 0% more
259 PRAGATIINS 71.8 88901 0.56% more
260 PRAGATILIF 205.1 49690 0.64% more
261 PREMIERBAN 5.1 2600 0% more
262 PREMIERCEM 38.9 5711 -1.02% more
263 PREMIERLEA 2.7 40050 -10% more
264 PRIME1ICBA 4.7 20000 0% more
265 PRIMEBANK 30 12531 -1.32% more
266 PRIMEFIN 4.5 165062 4.65% more
267 PRIMEINSUR 32.8 1 1.55% more
268 PRIMELIFE 35.5 2500 2.31% more
269 PRIMETEX 19.9 2515 1.02% more
270 PROVATIINS 32.3 34041 1.89% more
271 PTL 54.7 42750 0.18% more
272 PUBALIBANK 36.6 7533 0% more
273 PURABIGEN 21.2 17155 0.95% more
274 QUASEMIND 39.4 144240 0.51% more
275 QUEENSOUTH 11.7 86355 -0.85% more
276 RAHIMAFOOD 116.6 178 0.78% more
277 RAHIMTEXT 207.2 674 0.29% more
278 RAKCERAMIC 22.6 4902 -0.88% more
279 RANFOUNDRY 150.2 1005 0.81% more
280 RDFOOD 20.5 182101 0% more
281 RECKITTBEN 3539 4 1.33% more
282 REGENTTEX 4.2 9972 -2.33% more
283 RELIANCE1 12.4 35218 -0.8% more
284 RELIANCINS 68.6 5001 0% more
285 RENATA 427 5799 -0.28% more
286 REPUBLIC 33.3 22001 0.6% more
287 RINGSHINE 3.8 104191 0% more
288 ROBI 29.2 240493 -1.35% more
289 RSRMSTEEL 8.4 10 3.7% more
290 RUNNERAUTO 41.1 367523 -1.2% more
291 RUPALIBANK 18 100 0% more
292 RUPALIINS 23.1 26122 0.43% more
293 RUPALILIFE 83.7 44565 1.09% more
294 SAFKOSPINN 16.7 3602 -1.18% more
295 SAIFPOWER 7.3 128059 -1.35% more
296 SAIHAMCOT 19.3 164201 0.52% more
297 SAIHAMTEX 18.7 324345 -1.06% more
298 SALAMCRST 16.5 73283 -2.37% more
299 SALVO 33.4 343966 -1.47% more
300 SAMATALETH 85 1000 0.47% more
301 SAMORITA 68.8 1000 -0.86% more
302 SANDHANINS 20.4 11510 -0.49% more
303 SAPORTL 51.4 599949 0.39% more
304 SBACBANK 6.7 888 -1.47% more
305 SEAPEARL 38.9 201722 0.26% more
306 SEMLFBSLGF 5.5 20041 1.85% more
307 SEMLIBBLSF 6.4 5300 0% more
308 SHAHJABANK 17.8 10101 0.56% more
309 SHARPIND 16.9 10 1.81% more
310 SHEPHERD 13.7 11002 0.74% more
311 SHURWID 6.8 14500 -1.45% more
312 SICL 21.4 8164 0% more
313 SILCOPHL 15.1 148854 -2.58% more
314 SILVAPHL 11.8 517144 -2.48% more
315 SIMTEX 25.1 344231 -0.79% more
316 SINOBANGLA 51 128605 -1.16% more
317 SIPLC 63.8 74056 -1.54% more
318 SKTRIMS 9.1 3051 2.25% more
319 SONALIANSH 158 168 0% more
320 SONALILIFE 59.1 1390 0.17% more
321 SONALIPAPR 232.1 4110 -0.85% more
322 SONARBAINS 28.2 46354 0% more
323 SONARGAON 39.9 175698 5% more
324 SOUTHEASTB 9.7 400 -1.02% more
325 SPCERAMICS 20.8 433373 -1.42% more
326 SPCL 48.3 66751 -0.62% more
327 SQUARETEXT 48.4 91 0.21% more
328 SQURPHARMA 212.7 10118 -0.56% more
329 SSSTEEL 5.5 72230 0% more
330 STANDARINS 40.2 17248 1.52% more
331 STANDBANKL 5.6 120504 0% more
332 STYLECRAFT 56 2002 0.18% more
333 SUMITPOWER 13.9 25090 -0.71% more
334 SUNLIFEINS 62.5 73320 0% more
335 TAKAFULINS 32.9 7615 0.92% more
336 TALLUSPIN 8.2 11004 0% more
337 TAMIJTEX 113.9 200 0.71% more
338 TECHNODRUG 34.8 609826 -1.42% more
339 TILIL 46.4 472979 4.74% more
340 TITASGAS 17.1 7571 -0.58% more
341 TOSRIFA 17.9 401145 4.07% more
342 TRUSTB1MF 3.3 424654 -2.94% more
343 TRUSTBANK 17.7 18051 0% more
344 TUNGHAI 3.7 81002 2.78% more
345 UCB 9.5 10027 0% more
346 UNILEVERCL 0 17 0.41% more
347 UNIONCAP 5.3 25549 0% more
348 UNIONINS 34.9 80315 1.16% more
349 UNIQUEHRL 38.2 2502 0% more
350 UNITEDFIN 12.6 5150 0% more
351 UNITEDINS 42 7070 0.48% more
352 UPGDCL 117.5 2 0.34% more
353 UTTARABANK 25.3 136493 -0.39% more
354 VAMLRBBF 6 8 0% more
355 VFSTDL 11.9 353999 -0.83% more
356 WALTONHIL 380.1 881 0.08% more
357 WATACHEM 131.9 3 1.23% more
358 WMSHIPYARD 9.6 126752 -1.03% more
359 YPL 18.4 37871 -1.6% more
360 ZAHEENSPIN 5.9 14501 1.72% more
361 ZAHINTEX 7.1 500 0% more
362 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox