Updated: 10:33:21 AM 12 Mar (Just Now)
DSEX: 5276.14 -16.06 - -0.3% -
Trade: 27468 Volume: 43649250 Value: 876.705 (mn)
+ Up: 125 + Down: 167 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292755 0% more
2 1STPRIMFMF 17.8 10750 0% more
3 AAMRANET 15.8 31375 -1.25% more
4 AAMRATECH 12.2 1501 0.83% more
5 ABB1STMF 2.9 1482872 0% more
6 ABBANK 6.5 96809 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 207.9 23679 -1% more
9 ACIFORMULA 139.9 4994 -0.85% more
10 ACMELAB 77.5 24643 -0.39% more
11 ACMEPL 16.7 127477 0% more
12 ACTIVEFINE 6.7 12733 1.52% more
13 ADNTEL 57.8 74300 -0.86% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.1 49302 0.36% more
17 AGNISYSL 20.5 54460 -0.97% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.4 84936 0.68% more
21 AL-HAJTEX 127.2 7199 -0.24% more
22 ALARABANK 17.4 11 -0.57% more
23 ALIF 4.8 20267 0% more
24 ALLTEX 14.3 9000 0.7% more
25 AMANFEED 22.8 1014 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 442 0.68% more
28 ANLIMAYARN 20.3 4460 0% more
29 ANWARGALV 93.5 62012 0.21% more
30 AOL 15.7 942 -0.63% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 182.9 1505 -0.49% more
33 APEXSPINN 188.7 4843 -1.26% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.6 516503 -2.7% more
36 ARAMIT 169 2921 1.56% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 4481 -0.6% more
39 ASIAINS 37.7 69629 -0.53% more
40 ASIAPACINS 36.7 10214 0.27% more
41 ASIATICLAB 69.4 143582 0.14% more
42 ATLASBANG 66.4 195 5.23% more
43 AZIZPIPES 48.3 8258 -0.82% more
44 BANGAS 116.9 3228 -0.17% more
45 BANKASIA 22 406657 -0.9% more
46 BARKAPOWER 8.4 1364723 7.69% more
47 BATBC 226.8 12361 -0.04% more
48 BAYLEASING 6 72676 -1.64% more
49 BBS 10.2 82395 0% more
50 BBSCABLES 16 25145 -0.62% more
51 BDAUTOCA 135.8 4612 -0.15% more
52 BDCOM 26.4 58584 -0.75% more
53 BDFINANCE 13.8 23113 -1.43% more
54 BDLAMPS 133.2 54 -1.04% more
55 BDTHAI 11 79326 -0.9% more
56 BDTHAIFOOD 16.8 426365 -1.18% more
57 BDWELDING 16 5484 -1.84% more
58 BEACHHATCH 31 31958 1.64% more
59 BEACONPHAR 101.6 6031 0.2% more
60 BENGALWTL 17.6 702 0.57% more
61 BERGERPBL 1406 120 0.01% more
62 BESTHLDNG 13 46213 0% more
63 BGIC 32.2 182 0.31% more
64 BIFC 7 71301 -2.78% more
65 BNICL 55.3 67993 -0.54% more
66 BPML 27.8 7200 0.72% more
67 BPPL 14.5 606000 2.84% more
68 BRACBANK 76.4 71843 -0.65% more
69 BSC 108.7 16556 -0.73% more
70 BSCPLC 142.8 619 0% more
71 BSRMLTD 81.3 115 0% more
72 BSRMSTEEL 69 11761 -2.54% more
73 BXPHARMA 116.5 78626 -0.85% more
74 CAPITECGBF 6.4 333478 -1.54% more
75 CAPMBDBLMF 10.4 256339 0% more
76 CAPMIBBLMF 8.1 10001 1.25% more
77 CENTRALINS 39.4 185010 0.25% more
78 CENTRALPHL 8.5 29003 1.19% more
79 CITYBANK 31 1541688 -1.27% more
80 CITYGENINS 99.2 4433 0.92% more
81 CLICL 57 43739 -0.7% more
82 CNATEX 3.5 250874 0% more
83 CONFIDCEM 63.9 104855 0.16% more
84 CONTININS 24.1 15654 -1.23% more
85 COPPERTECH 18.5 5644 0% more
86 CROWNCEMNT 49.2 1342 0.41% more
87 CRYSTALINS 79 54390 0.89% more
88 CVOPRL 152.7 20506 -0.84% more
89 DACCADYE 17.5 1300 -0.57% more
90 DAFODILCOM 64.4 22139 1.74% more
91 DBH 37 55 0.54% more
92 DBH1STMF 4.5 28021 0% more
93 DELTALIFE 71 1029 -0.28% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 2000 0.45% more
96 DESHBANDHU 15.9 16936 0% more
97 DGIC 20 3414 0.5% more
98 DHAKABANK 12.9 216940 -0.77% more
99 DHAKAINS 37.3 3083 -0.27% more
100 DOMINAGE 37 235719 1.09% more
101 DOREENPWR 26.3 52983 0% more
102 DSHGARME 106.1 329 -0.75% more
103 DSSL 8.4 12402 0% more
104 DULAMIACOT 120 1525 -1.23% more
105 DUTCHBANGL 41.5 230 1.22% more
106 EASTERNINS 52.4 100 0% more
107 EASTLAND 20.7 12682 0.98% more
108 EASTRNLUB 1501.2 483 -0.31% more
109 EBL 26.5 208662 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 630480 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.5 145475 -0.97% more
114 EHL 76.2 1115 -0.78% more
115 EIL 26.8 10785 0.75% more
116 EMERALDOIL 17.1 16554 0.59% more
117 ENVOYTEX 49.6 521 -0.8% more
118 EPGL 16.7 75791 1.21% more
119 ESQUIRENIT 20.5 13015 0.49% more
120 ETL 9.4 19285 0% more
121 EXIM1STMF 2.9 59001 0% more
122 FAMILYTEX 3.6 4782631 5.88% more
123 FARCHEM 13.7 3874 0% more
124 FAREASTFIN 3.6 464549 9.09% more
125 FASFIN 3.6 162585 9.09% more
126 FBFIF 2.9 68004 0% more
127 FEDERALINS 20.1 375 1.01% more
128 FEKDIL 14 49262 0.72% more
129 FINEFOODS 460.7 506 -0.67% more
130 FIRSTFIN 5.9 92972 1.72% more
131 FORTUNE 14.1 15805 0.71% more
132 FUWANGCER 11.3 96107 -0.88% more
133 FUWANGFOOD 10.3 15750 -0.96% more
134 GBBPOWER 8.4 47232 0% more
135 GEMINISEA 117.8 2714 2.43% more
136 GENEXIL 26.3 234268 -0.38% more
137 GENNEXT 3.4 807913 0% more
138 GHAIL 10.9 12750 -0.91% more
139 GHCL 19.6 32024 2.08% more
140 GLDNJMF 5.9 1 -1.67% more
141 GLOBALINS 27.3 17451 -1.44% more
142 GOLDENSON 10.2 125698 -0.97% more
143 GP 248.8 6993 -0.4% more
144 GPHISPAT 15.9 28668 -0.62% more
145 GQBALLPEN 502.7 387 -0.38% more
146 GRAMEENS2 12.6 12011 -0.79% more
147 GREENDELMF 3.2 10000 3.23% more
148 GREENDELT 54.2 1 1.5% more
149 GSPFINANCE 5.7 316405 -1.72% more
150 HAKKANIPUL 68.8 54397 -0.72% more
151 HAMI 152 5903 -1.11% more
152 HEIDELBCEM 225.1 171 -1.14% more
153 HFL 8.2 48281 1.23% more
154 HRTEX 22.1 175523 4.74% more
155 HWAWELLTEX 44.5 27202 -1.77% more
156 IBNSINA 319.4 4 0.5% more
157 IBP 13 167123 0.78% more
158 ICB 38 2001 0% more
159 ICB3RDNRB 4.3 1000 0% more
160 ICBAMCL2ND 5.6 2351 1.82% more
161 ICBEPMF1S1 5 222463 4.17% more
162 ICBIBANK 3.3 54210 -2.94% more
163 ICBSONALI1 4.4 3735 -2.22% more
164 ICICL 21.5 9902 0.47% more
165 IDLC 40.9 3021 -0.49% more
166 IFADAUTOS 21.1 14401 0% more
167 IFIC 5.8 1378896 -1.69% more
168 IFIC1STMF 2.9 70000 0% more
169 ILFSL 3.3 149301 10% more
170 INTECH 37.8 663247 -0.79% more
171 INTRACO 18.4 19844 -0.54% more
172 IPDC 19.3 94678 -0.52% more
173 ISLAMIBANK 42.7 152825 -1.16% more
174 ISLAMICFIN 10.9 90403 0% more
175 ISLAMIINS 36.7 796 -1.34% more
176 ISNLTD 79 92364 -0.75% more
177 ITC 37.9 20664 -0.52% more
178 JAMUNABANK 23.5 192630 -0.84% more
179 JAMUNAOIL 173.2 419 0.29% more
180 JANATAINS 25.6 180 0.79% more
181 JHRML 42 5075 -1.87% more
182 JMISMDL 119.7 520 0.08% more
183 JUTESPINN 214.9 19 0% more
184 KARNAPHULI 29 20064 -0.34% more
185 KAY&QUE 455.7 30169 1.49% more
186 KBPPWBIL 51.3 663581 0.79% more
187 KDSALTD 39.2 33148 -0.25% more
188 KEYACOSMET 5.3 437112 0% more
189 KPCL 10.5 55885 1.94% more
190 KPPL 15.4 63292 0.65% more
191 KTL 9 32453 -1.1% more
192 LANKABAFIN 15 264924 -1.32% more
193 LEGACYFOOT 53.4 613 -0.56% more
194 LHB 52.1 398181 2.96% more
195 LIBRAINFU 637.5 283 -0.61% more
196 LINDEBD 794.5 68 0.14% more
197 LOVELLO 71.8 894192 0.84% more
198 LRBDL 10 18155 -0.99% more
199 LRGLOBMF1 3 5 0% more
200 MAGURAPLEX 81 7987 -0.86% more
201 MAKSONSPIN 6.2 2 3.33% more
202 MALEKSPIN 27.5 174927 0.36% more
203 MARICO 2774.9 26 -0.06% more
204 MATINSPINN 47 1 1.95% more
205 MBL1STMF 3.9 5000 0% more
206 MEGCONMILK 33.2 44810 0.61% more
207 MEGHNAINS 28 89545 1.08% more
208 MEGHNALIFE 52.6 7152 -0.75% more
209 MEGHNAPET 28.2 5 0.36% more
210 MERCANBANK 8.5 112257 0% more
211 MERCINS 24.5 10000 3.38% more
212 METROSPIN 9.4 5501 2.17% more
213 MHSML 17.8 178910 -1.66% more
214 MIDASFIN 7.3 75070 0% more
215 MIDLANDBNK 16 94079 0.63% more
216 MIRACLEIND 29.1 5806 -0.68% more
217 MIRAKHTER 27.3 4977 0% more
218 MITHUNKNIT 17.7 460888 8.59% more
219 MJLBD 90.6 13 -0.44% more
220 MLDYEING 8.5 26005 0% more
221 MONNOAGML 358 10784 -1.54% more
222 MONNOCERA 81.9 22773 -1.21% more
223 MONNOFABR 22.7 398617 -0.44% more
224 MONOSPOOL 91.5 15607 -0.65% more
225 MPETROLEUM 200.2 1185 -0.74% more
226 MTB 12.8 33380 -0.78% more
227 NAHEEACP 20.8 31420 -1.42% more
228 NATLIFEINS 96.8 2000 -2.52% more
229 NAVANACNG 20.4 500 0% more
230 NAVANAPHAR 58.6 10626 -0.68% more
231 NBL 5.1 671203 0% more
232 NCCBANK 12.8 28500 0% more
233 NCCBLMF1 4.1 10000 0% more
234 NEWLINE 5.9 36720 1.72% more
235 NFML 15 23054 0% more
236 NHFIL 23.5 13753 0.43% more
237 NITOLINS 28.9 1 5.09% more
238 NORTHERN 121 180 2.46% more
239 NORTHRNINS 29 20 0% more
240 NPOLYMER 27 3051 0.37% more
241 NRBBANK 7 40944 -1.41% more
242 NRBCBANK 6.7 66028 0% more
243 NTC 161.4 19 -0.92% more
244 NTLTUBES 58.4 585 0.34% more
245 NURANI 3.6 14602 -2.7% more
246 OAL 6.6 11389 0% more
247 OIMEX 13.2 18540 -1.49% more
248 OLYMPIC 151 22870 -0.53% more
249 ONEBANKPLC 7.7 319030 0% more
250 ORIONINFU 364.9 61735 -1.22% more
251 ORIONPHARM 28.8 19061 -1.03% more
252 PADMALIFE 17.2 605 -1.15% more
253 PADMAOIL 176.6 2060 -0.17% more
254 PARAMOUNT 52.1 18317 1.56% more
255 PDL 5.1 25193 0% more
256 PENINSULA 20.4 57132 -0.49% more
257 PEOPLESINS 40 4001 0.25% more
258 PF1STMF 5 1299 2.04% more
259 PHARMAID 550 1314 -2.17% more
260 PHENIXINS 29.2 3827 0% more
261 PHOENIXFIN 5.1 76450 0% more
262 PHPMF1 2.8 643265 0% more
263 PIONEERINS 51.5 2003 0.19% more
264 PLFSL 3.6 1774973 9.09% more
265 POPULAR1MF 2.8 108200 0% more
266 POPULARLIF 48 205 0.42% more
267 PRAGATIINS 71 14346 -0.14% more
268 PRAGATILIF 217.7 58698 -0.18% more
269 PREMIERBAN 5.3 61667 0% more
270 PREMIERCEM 37.1 7794 -0.27% more
271 PREMIERLEA 3.7 381969 8.82% more
272 PRIMEBANK 30.8 39837 0% more
273 PRIMEFIN 5.3 1201327 -3.64% more
274 PRIMEINSUR 31.6 1 0.64% more
275 PRIMETEX 21 91661 -1.41% more
276 PROVATIINS 30.2 2554 0% more
277 PTL 54 132107 -0.18% more
278 PUBALIBANK 37.2 19471 -1.06% more
279 PURABIGEN 20 7500 0% more
280 QUASEMIND 38.5 38670 -0.26% more
281 QUEENSOUTH 11.7 88072 -1.68% more
282 RAHIMAFOOD 118.8 20630 1.19% more
283 RAHIMTEXT 202.1 4092 -0.64% more
284 RAKCERAMIC 22.8 116 -1.3% more
285 RANFOUNDRY 146.8 164 1.59% more
286 RDFOOD 19.5 22483 0% more
287 REGENTTEX 4.7 2410 2.17% more
288 RELIANCE1 12 134496 -1.64% more
289 RELIANCINS 69.1 3101 0.14% more
290 RENATA 426.7 1848 -0.84% more
291 RENWICKJA 507.2 3 0% more
292 REPUBLIC 31.6 12370 0% more
293 RINGSHINE 3.5 159278 0% more
294 ROBI 0 1142215 -1.58% more
295 RSRMSTEEL 8.1 202 0% more
296 RUNNERAUTO 32.1 54503 -0.31% more
297 RUPALIBANK 18.1 35 0% more
298 RUPALIINS 22.4 1324 0% more
299 RUPALILIFE 81.3 24907 -0.85% more
300 SAFKOSPINN 15.6 72569 2.63% more
301 SAIFPOWER 6.9 32651 1.47% more
302 SAIHAMCOT 19.7 306211 -1.01% more
303 SAIHAMTEX 20 341604 -0.99% more
304 SALAMCRST 16 75932 0% more
305 SALVO 31.3 118078 -0.95% more
306 SAMORITA 67.6 881 0.6% more
307 SAPORTL 47.9 263856 0% more
308 SBACBANK 6.8 1641 0% more
309 SEAPEARL 40.2 1203016 2.81% more
310 SEMLFBSLGF 5.1 15223 2% more
311 SHAHJABANK 18 18510 0% more
312 SHARPIND 16.2 5025 1.89% more
313 SHASHADNIM 19 43252 0.53% more
314 SHEPHERD 13.4 34101 0% more
315 SHURWID 7.2 42735 -1.37% more
316 SHYAMPSUG 154.5 7487 -3.13% more
317 SICL 19.4 2094 -1.52% more
318 SILCOPHL 14 363276 2.19% more
319 SILVAPHL 9.4 56959 -1.05% more
320 SIMTEX 24.6 708841 -0.81% more
321 SINGERBD 84.5 1015 -0.47% more
322 SINOBANGLA 46.9 39310 0.21% more
323 SIPLC 58 5145 -0.85% more
324 SKTRIMS 8.9 6525 -1.11% more
325 SONALIANSH 159 2607 -0.75% more
326 SONALILIFE 59.6 15820 -1.32% more
327 SONALIPAPR 233 22741 -0.85% more
328 SONARBAINS 26.6 18203 -4.32% more
329 SONARGAON 38.2 126810 -1.29% more
330 SOUTHEASTB 9.5 25799 0% more
331 SPCERAMICS 20.8 1845270 1.96% more
332 SPCL 47.6 37661 0% more
333 SQUARETEXT 48.8 199 0.21% more
334 SQURPHARMA 215 11809 -0.46% more
335 SSSTEEL 4.9 39426 0% more
336 STANCERAM 71.2 2 3.49% more
337 STANDARINS 37.9 311 0.53% more
338 STANDBANKL 5.9 433144 0% more
339 STYLECRAFT 47.7 3094 -0.21% more
340 SUMITPOWER 14.1 85131 0.71% more
341 SUNLIFEINS 55.7 287800 -0.18% more
342 TAKAFULINS 31 25 0% more
343 TALLUSPIN 8.3 76670 2.47% more
344 TAMIJTEX 112.7 5692 -0.27% more
345 TECHNODRUG 29.8 28543 -0.33% more
346 TILIL 42.4 77602 -0.7% more
347 TITASGAS 16.7 126133 1.21% more
348 TOSRIFA 16.6 40448 -0.6% more
349 TRUSTB1MF 2.8 255561 0% more
350 TRUSTBANK 17.8 96565 -0.56% more
351 TUNGHAI 3.5 74240 0% more
352 UCB 9.5 8705 0% more
353 UNILEVERCL 2135 1 -0.18% more
354 UNIONCAP 6.2 268551 -4.62% more
355 UNIONINS 32.2 36799 -0.31% more
356 UNIQUEHRL 37.4 8292 0.27% more
357 UNITEDFIN 12.8 6157 0% more
358 UNITEDINS 41.9 361 2.44% more
359 UPGDCL 117 3560 -0.34% more
360 USMANIAGL 35 19279 -0.28% more
361 UTTARABANK 25.2 59748 -0.4% more
362 UTTARAFIN 13.8 6241 -1.43% more
363 VAMLRBBF 5.8 10 0% more
364 VFSTDL 10.7 75831 0% more
365 WALTONHIL 387.6 442 0.05% more
366 WATACHEM 124.1 2835 -0.56% more
367 WMSHIPYARD 8.2 15751 -1.2% more
368 YPL 16.4 2 2.5% more
369 ZAHEENSPIN 5.6 118125 1.82% more
370 ZAHINTEX 7.2 8001 1.41% more
371 ZEALBANGLA 131 774 -1.73% more
Nox nox Nox