Updated: 10:24:11 AM 10 Mar (Just Now)
DSEX: 5247.46 106.05 + 2.06% +
Trade: 26752 Volume: 52510099 Value: 983.769 (mn)
+ Up: 344 + Down: 7 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76821 7.69% more
2 1STPRIMFMF 17.6 15471 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 513621 0% more
6 ABBANK 6.7 1012379 1.52% more
7 ACI 203.9 26316 1.85% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.5 26055 0.65% more
10 ACMEPL 16.8 140301 0.6% more
11 ACTIVEFINE 6.7 2621 1.52% more
12 ADNTEL 56.8 72028 1.43% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.7 10081 -1.47% more
15 AFTABAUTO 27.7 15187 1.84% more
16 AGNISYSL 20.3 52318 2.01% more
17 AGRANINS 21.4 3210 2.88% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.6 7802 1.06% more
20 AL-HAJTEX 127 13101 3.08% more
21 ALARABANK 17.8 163802 2.89% more
22 ALIF 4.9 122023 4.26% more
23 ALLTEX 14 42015 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 779 17 0.75% more
26 AMCL(PRAN) 206 1 0.49% more
27 ANLIMAYARN 18.8 301 3.3% more
28 ANWARGALV 92.4 176107 1.43% more
29 AOL 15.6 1660 1.3% more
30 APEXFOODS 218.2 650 0.14% more
31 APEXFOOT 182.3 2197 2.3% more
32 APEXSPINN 183 1872 1.1% more
33 APEXTANRY 64.7 20 3.69% more
34 APOLOISPAT 3.6 1109865 2.86% more
35 ARAMIT 165.8 2 2.28% more
36 ARAMITCEM 11.8 1 6.31% more
37 ARGONDENIM 16.6 12019 2.47% more
38 ASIAINS 35.4 104461 1.43% more
39 ASIAPACINS 34.6 15550 2.67% more
40 ASIATICLAB 66.5 96953 1.84% more
41 AZIZPIPES 48 8749 3.9% more
42 BANGAS 116.4 13920 1.48% more
43 BANKASIA 22.1 1045578 1.84% more
44 BARKAPOWER 7.7 34169 2.67% more
45 BATBC 221.4 60579 2.12% more
46 BAYLEASING 6 493495 9.09% more
47 BBS 10.2 110150 2% more
48 BBSCABLES 15.6 18855 0.65% more
49 BDAUTOCA 133.9 4778 1.59% more
50 BDCOM 26 104736 1.56% more
51 BDFINANCE 14 71716 2.19% more
52 BDLAMPS 134 130 0.22% more
53 BDTHAI 10.8 78563 1.89% more
54 BDTHAIFOOD 16.3 680621 1.24% more
55 BDWELDING 16.7 12564 6.37% more
56 BEACHHATCH 30.7 55021 1.66% more
57 BEACONPHAR 101.3 14637 1.3% more
58 BENGALWTL 17.4 9600 0.58% more
59 BERGERPBL 1409.9 2020 1.13% more
60 BESTHLDNG 12.8 1711 2.4% more
61 BGIC 31.5 2503 1.61% more
62 BIFC 7 383782 9.37% more
63 BNICL 52.6 23170 1.74% more
64 BPML 28.4 2213 2.9% more
65 BPPL 13.8 212997 0.73% more
66 BRACBANK 76.3 626338 2.69% more
67 BSC 109 99076 2.44% more
68 BSCPLC 139.8 121 0.94% more
69 BSRMLTD 80.1 6045 0.12% more
70 BSRMSTEEL 69.1 1153 0.73% more
71 BXPHARMA 116.5 64908 1.39% more
72 CAPITECGBF 6.4 108981 1.59% more
73 CAPMBDBLMF 9.9 8100 -1% more
74 CAPMIBBLMF 8.1 103593 1.25% more
75 CENTRALINS 39 37415 1.56% more
76 CENTRALPHL 8.6 56128 3.61% more
77 CITYBANK 30.9 3812872 2.32% more
78 CITYGENINS 94.9 15082 0.11% more
79 CLICL 53 31789 1.53% more
80 CNATEX 3.6 293852 5.88% more
81 CONFIDCEM 62.8 30005 1.45% more
82 CONTININS 24 28963 1.69% more
83 COPPERTECH 18 6000 2.27% more
84 CROWNCEMNT 48.7 449 5.87% more
85 CRYSTALINS 74.5 32896 2.34% more
86 CVOPRL 149.8 32422 1.7% more
87 DACCADYE 17.2 2020 2.38% more
88 DAFODILCOM 60.8 35516 2.88% more
89 DBH 37.2 10818 2.48% more
90 DBH1STMF 4.4 48667 2.33% more
91 DELTALIFE 70.7 1750 2.32% more
92 DELTASPINN 5.8 38994 0% more
93 DESCO 22 14531 3.29% more
94 DESHBANDHU 15.6 147504 1.96% more
95 DGIC 19.4 15851 1.57% more
96 DHAKABANK 12.8 937545 1.59% more
97 DOMINAGE 36.1 130261 1.98% more
98 DOREENPWR 26.3 82728 2.73% more
99 DSHGARME 105 2223 1.25% more
100 DSSL 8.3 129796 1.22% more
101 DULAMIACOT 114.4 1100 2.14% more
102 DUTCHBANGL 40.9 6085 1.74% more
103 EASTERNINS 50 9263 1.01% more
104 EASTLAND 20.4 141 3.03% more
105 EASTRNLUB 1524 304 1.69% more
106 EBL 26.2 122965 2.34% more
107 EBL1STMF 3.6 62800 2.86% more
108 EBLNRBMF 2.8 363956 3.7% more
109 ECABLES 112.9 20 1.9% more
110 EGEN 19.9 148895 1.53% more
111 EHL 75.5 8666 1.62% more
112 EIL 26.2 25174 1.95% more
113 EMERALDOIL 16.8 5305 3.7% more
114 ENVOYTEX 49.1 8368 2.29% more
115 EPGL 16.2 42840 1.25% more
116 ESQUIRENIT 20.2 2835 1% more
117 ETL 9.3 68559 0% more
118 EXIM1STMF 2.9 3500 3.57% more
119 FAMILYTEX 3.1 2565807 6.9% more
120 FARCHEM 13.7 2500 1.48% more
121 FAREASTFIN 3 766859 7.14% more
122 FAREASTLIF 22.7 995 3.65% more
123 FASFIN 3 21583 7.14% more
124 FBFIF 2.9 469700 7.41% more
125 FEDERALINS 20.3 12 4.1% more
126 FEKDIL 13.9 152064 2.21% more
127 FINEFOODS 462 6891 -0.3% more
128 FIRSTFIN 5.8 549203 9.43% more
129 FORTUNE 13.8 17859 1.47% more
130 FUWANGCER 11.2 105853 1.82% more
131 FUWANGFOOD 10.1 17088 2.02% more
132 GBBPOWER 7.8 53150 0% more
133 GEMINISEA 116 2505 2.29% more
134 GENEXIL 25.5 141445 0.79% more
135 GENNEXT 3.6 512924 5.88% more
136 GHAIL 10.9 50048 1.87% more
137 GHCL 18.8 18659 4.44% more
138 GLDNJMF 5.8 2 0% more
139 GLOBALINS 27 6801 1.5% more
140 GOLDENSON 10.1 90396 0% more
141 GP 244.8 19154 2.13% more
142 GPHISPAT 16 34746 1.91% more
143 GQBALLPEN 513.5 5 1.93% more
144 GRAMEENS2 12.5 4251 1.63% more
145 GREENDELMF 3.1 2700 3.33% more
146 GREENDELT 53.4 10037 2.1% more
147 GSPFINANCE 5.8 893282 9.43% more
148 HAKKANIPUL 65.8 15106 0.46% more
149 HAMI 158.4 5042 0.89% more
150 HEIDELBCEM 227.2 40 5.14% more
151 HFL 8 20714 3.9% more
152 HRTEX 18 4569 0.56% more
153 HWAWELLTEX 44.5 208476 4.46% more
154 IBNSINA 319 409 0.76% more
155 IBP 12.8 179566 0.79% more
156 ICB 37.8 2501 2.44% more
157 ICB3RDNRB 4.4 52 4.76% more
158 ICBAMCL2ND 5.9 3 7.27% more
159 ICBEPMF1S1 4.8 15100 0% more
160 ICBIBANK 3.5 265175 0% more
161 ICBSONALI1 4.3 6889 2.38% more
162 ICICL 21.1 17810 0.48% more
163 IDLC 40 19108 2.56% more
164 IFADAUTOS 20.6 14565 0% more
165 IFIC 6.1 3492687 1.67% more
166 IFIC1STMF 2.9 33252 0% more
167 IFILISLMF1 4 552 2.56% more
168 ILFSL 2.8 706800 7.69% more
169 INDEXAGRO 65.1 2 1.88% more
170 INTECH 34.9 266777 0% more
171 INTRACO 17.7 8842 1.72% more
172 IPDC 19.1 208194 1.6% more
173 ISLAMIBANK 44.1 1164020 7.3% more
174 ISLAMICFIN 10.6 37628 3.92% more
175 ISLAMIINS 37.3 10 3.9% more
176 ISNLTD 76.4 55915 2% more
177 ITC 37.4 78880 1.63% more
178 JAMUNABANK 23.3 458687 1.3% more
179 JAMUNAOIL 171.5 526 0.76% more
180 JHRML 42.3 1302 0.24% more
181 JUTESPINN 223.2 140 2.62% more
182 KARNAPHULI 28.7 16263 0.7% more
183 KAY&QUE 441.1 21122 2.41% more
184 KBPPWBIL 49.2 476627 0.82% more
185 KDSALTD 38.9 58314 0.78% more
186 KEYACOSMET 5.2 202424 1.96% more
187 KOHINOOR 512 9 0.02% more
188 KPCL 10.5 54473 1.94% more
189 KPPL 15.6 40877 1.3% more
190 KTL 9.2 886 2.22% more
191 LANKABAFIN 15.2 314027 3.4% more
192 LEGACYFOOT 52.3 17755 1.36% more
193 LHB 50.3 59435 2.03% more
194 LIBRAINFU 627.4 441 0.69% more
195 LINDEBD 789.6 662 2.63% more
196 LOVELLO 67.5 186191 0.3% more
197 LRBDL 9.9 27840 2.06% more
198 LRGLOBMF1 3 103312 7.14% more
199 MAGURAPLEX 80.5 15287 2.16% more
200 MAKSONSPIN 6 44341 3.45% more
201 MALEKSPIN 26.7 116727 2.69% more
202 MARICO 2751 4741 0.75% more
203 MATINSPINN 46 170 0.88% more
204 MBL1STMF 4 40 2.56% more
205 MEGCONMILK 29.1 1071 0.34% more
206 MEGHNACEM 32.9 2 4.78% more
207 MEGHNAINS 27.4 82731 2.24% more
208 MEGHNALIFE 53.6 9016 1.32% more
209 MEGHNAPET 25.1 11 -0.79% more
210 MERCANBANK 8.5 41079 2.41% more
211 MERCINS 23.5 7683 2.62% more
212 METROSPIN 9.8 136208 1.03% more
213 MHSML 17.1 281453 0% more
214 MIDASFIN 6.9 3205 6.15% more
215 MIDLANDBNK 16.5 455862 6.45% more
216 MIRACLEIND 28.3 2111 2.54% more
217 MIRAKHTER 26.5 3540 1.15% more
218 MITHUNKNIT 16.9 2 4.32% more
219 MJLBD 90.6 9 0% more
220 MLDYEING 8.6 27940 2.38% more
221 MONNOAGML 333 4210 2.12% more
222 MONNOCERA 79.9 28028 1.65% more
223 MONNOFABR 21.8 381912 1.87% more
224 MONOSPOOL 89.5 25669 1.36% more
225 MTB 12.6 39277 2.44% more
226 NAHEEACP 19.4 54121 0.52% more
227 NATLIFEINS 97.2 3617 1.04% more
228 NAVANACNG 20 9148 0% more
229 NAVANAPHAR 57.2 68705 1.78% more
230 NBL 5.5 1844026 5.77% more
231 NCCBANK 12.7 96149 0.79% more
232 NEWLINE 5.8 71928 1.75% more
233 NFML 14.8 51554 1.37% more
234 NHFIL 23.1 39489 1.76% more
235 NITOLINS 28.9 52 4.33% more
236 NORTHERN 123 426 2.67% more
237 NORTHRNINS 29.1 650 6.59% more
238 NPOLYMER 26.4 3 1.54% more
239 NRBBANK 7.2 12103 2.86% more
240 NRBCBANK 6.7 30150 1.52% more
241 NTC 164.8 106 3.78% more
242 NTLTUBES 58.3 1002 2.1% more
243 NURANI 3.5 64537 6.06% more
244 OAL 6.7 96311 1.52% more
245 OIMEX 12.5 8809 2.46% more
246 OLYMPIC 148.6 27253 1.3% more
247 ONEBANKPLC 8 240659 1.27% more
248 ORIONINFU 367.3 61420 1.21% more
249 ORIONPHARM 29.2 29016 1.39% more
250 PADMALIFE 17.1 300 1.79% more
251 PADMAOIL 176 350 0.57% more
252 PARAMOUNT 49.2 11053 2.93% more
253 PDL 5.1 25637 4.08% more
254 PENINSULA 20.2 152529 3.06% more
255 PEOPLESINS 38.4 7000 1.32% more
256 PHARMAID 538.7 641 1.45% more
257 PHENIXINS 28.9 2 2.85% more
258 PHOENIXFIN 4.9 537314 6.52% more
259 PHPMF1 2.7 296212 0% more
260 PIONEERINS 50.3 29679 2.86% more
261 PLFSL 3 3298710 7.14% more
262 POPULAR1MF 2.8 5 3.7% more
263 POPULARLIF 46.3 9463 1.31% more
264 POWERGRID 29.8 4 2.41% more
265 PRAGATIINS 69.4 80441 3.58% more
266 PRAGATILIF 201.1 148137 5.18% more
267 PREMIERBAN 5.5 633991 3.77% more
268 PREMIERCEM 37.8 6 2.16% more
269 PREMIERLEA 3.1 720708 6.9% more
270 PRIME1ICBA 4.3 10199 2.38% more
271 PRIMEBANK 30.2 289978 2.72% more
272 PRIMEFIN 5.1 2295911 8.51% more
273 PRIMEINSUR 30.9 4 2.66% more
274 PRIMELIFE 34.9 1 4.49% more
275 PRIMETEX 22.4 144634 4.67% more
276 PROGRESLIF 43 23 2.14% more
277 PROVATIINS 29.8 4806 2.05% more
278 PTL 51.7 37066 1.17% more
279 PUBALIBANK 37.9 61656 3.55% more
280 PURABIGEN 20.4 1 5.7% more
281 QUASEMIND 37.7 46788 1.89% more
282 QUEENSOUTH 11.7 60812 1.74% more
283 RAHIMAFOOD 113.9 28971 1.15% more
284 RAHIMTEXT 191 5336 2.08% more
285 RAKCERAMIC 22.3 4247 1.36% more
286 RANFOUNDRY 144.4 1016 1.26% more
287 RDFOOD 19.2 143607 1.59% more
288 RECKITTBEN 3520 1 1.32% more
289 REGENTTEX 4.5 113112 -2.17% more
290 RELIANCE1 11.8 160084 0.85% more
291 RELIANCINS 70.8 34 5.67% more
292 RENATA 428 4902 1.61% more
293 RENWICKJA 528.9 5 1.36% more
294 REPUBLIC 31.2 108 2.63% more
295 RINGSHINE 3.6 106297 2.86% more
296 ROBI 30.4 739395 1.33% more
297 RSRMSTEEL 8.3 9000 6.41% more
298 RUNNERAUTO 31.2 12647 0.65% more
299 RUPALIBANK 18.3 6601 2.23% more
300 RUPALIINS 22.5 3000 0.9% more
301 RUPALILIFE 79.5 42756 2.45% more
302 SAFKOSPINN 13.6 3 3.82% more
303 SAIFPOWER 7.1 222607 4.41% more
304 SAIHAMCOT 19.3 174701 2.12% more
305 SAIHAMTEX 18.7 143766 2.75% more
306 SALAMCRST 16.1 183570 4.55% more
307 SALVO 30.6 187039 0.66% more
308 SAMATALETH 81.2 1290 0.62% more
309 SAMORITA 67.5 2 3.05% more
310 SANDHANINS 19.7 140 0% more
311 SAPORTL 47.7 153784 0.85% more
312 SBACBANK 6.7 5762 0% more
313 SEAPEARL 36.1 203880 2.56% more
314 SEMLFBSLGF 5 3250 0% more
315 SHAHJABANK 17.9 34064 1.7% more
316 SHARPIND 16.4 38843 7.19% more
317 SHASHADNIM 18.1 14911 0.56% more
318 SHEPHERD 13 1150 1.56% more
319 SHURWID 7.4 112350 5.71% more
320 SHYAMPSUG 159.8 3004 3.97% more
321 SICL 19.2 18037 2.13% more
322 SILCOPHL 13.2 13503 1.54% more
323 SILVAPHL 9.3 7228 2.2% more
324 SIMTEX 22.9 353809 2.69% more
325 SINGERBD 85 2147 0.59% more
326 SINOBANGLA 45.8 110401 2% more
327 SIPLC 57.7 2896 0.7% more
328 SKTRIMS 8.9 8879 -2.2% more
329 SONALIANSH 161.5 22119 3.99% more
330 SONALILIFE 61.2 118 5.15% more
331 SONALIPAPR 230.7 25357 0.83% more
332 SONARBAINS 26.4 1251 2.33% more
333 SONARGAON 35.7 121265 0% more
334 SOUTHEASTB 9.5 21443 1.06% more
335 SPCERAMICS 18.9 1040495 1.07% more
336 SPCL 47.5 93664 1.71% more
337 SQUARETEXT 48 124 1.69% more
338 SQURPHARMA 215.2 62257 2.57% more
339 SSSTEEL 5 45053 4.17% more
340 STANCERAM 71.5 1285 3.77% more
341 STANDARINS 37.4 672 3.03% more
342 STANDBANKL 6.1 742108 1.67% more
343 STYLECRAFT 46.7 110 0% more
344 SUMITPOWER 14.4 327850 3.6% more
345 SUNLIFEINS 50.3 8122 0.8% more
346 TAKAFULINS 31 5121 2.31% more
347 TALLUSPIN 8 11500 2.56% more
348 TAMIJTEX 111 8293 2.3% more
349 TECHNODRUG 29.3 58865 1.74% more
350 TILIL 40.6 34212 1.25% more
351 TITASGAS 16.5 9426 1.23% more
352 TOSRIFA 16.6 6 1.22% more
353 TRUSTB1MF 2.7 51671 0% more
354 TRUSTBANK 17.8 100011 2.3% more
355 TUNGHAI 3.5 150050 2.94% more
356 UCB 9.7 29877 2.11% more
357 UNILEVERCL 2130 71 1.58% more
358 UNIONCAP 6.3 549113 6.78% more
359 UNIONINS 31.8 13412 2.91% more
360 UNIQUEHRL 36.5 6051 0.83% more
361 UNITEDFIN 13 185590 3.17% more
362 UNITEDINS 41.7 1 3.99% more
363 UPGDCL 116.5 2195 3.19% more
364 USMANIAGL 32.6 251 -0.91% more
365 UTTARABANK 24.8 503030 2.06% more
366 UTTARAFIN 14.1 7057 2.92% more
367 VFSTDL 10.6 226456 0.95% more
368 WALTONHIL 385.8 7818 1.13% more
369 WATACHEM 121.2 3869 1.25% more
370 WMSHIPYARD 8.3 25551 1.22% more
371 YPL 16.4 13 2.5% more
372 ZAHEENSPIN 5.5 29710 1.85% more
373 ZAHINTEX 7.1 1001 0% more
374 ZEALBANGLA 137 56 5.22% more
Nox nox Nox