Updated: 10:29:11 AM 26 Feb (Just Now)
DSEX: 5590.03 35.21 + 0.63% +
Trade: 28925 Volume: 58099648 Value: 1212.886 (mn)
+ Up: 296 + Down: 38 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.2 11200 1.05% more
3 AAMRANET 17.2 55991 1.78% more
4 AAMRATECH 12.5 26834 4.17% more
5 ABB1STMF 2.9 1226970 3.57% more
6 ABBANK 6.6 1148824 1.54% more
7 ACI 226.8 314896 3% more
8 ACIFORMULA 150.2 28641 0.67% more
9 ACMELAB 79.9 37893 0.13% more
10 ACMEPL 16.6 230136 0.61% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 47657 0.77% more
13 ADVENT 14.2 30856 0.71% more
14 AFCAGRO 7.4 5010 1.37% more
15 AFTABAUTO 29.2 34663 0.69% more
16 AGNISYSL 22.2 88505 0.45% more
17 AGRANINS 24 100 1.69% more
18 AIBL1STIMF 3.9 29860 0% more
19 AIL 29.1 104102 3.19% more
20 AL-HAJTEX 130.5 42973 0.93% more
21 ALARABANK 16.5 124470 1.23% more
22 ALIF 4.6 15252 2.22% more
23 ALLTEX 15.4 191883 1.32% more
24 AMANFEED 24.5 6099 1.24% more
25 AMCL(PRAN) 218.2 1839 1.35% more
26 ANLIMAYARN 20.1 2026 2.55% more
27 ANWARGALV 104.9 138783 1.65% more
28 AOL 16.1 17170 1.26% more
29 APEXFOODS 236 754 -0.08% more
30 APEXFOOT 191.9 1517 0.31% more
31 APEXSPINN 214 32550 -0.05% more
32 APEXTANRY 70.4 321 0.43% more
33 APOLOISPAT 2.8 387928 3.7% more
34 ARAMITCEM 12 18498 0.84% more
35 ARGONDENIM 17.6 34120 0.57% more
36 ASIAINS 42 87136 0.24% more
37 ASIAPACINS 39.4 10014 1.55% more
38 ASIATICLAB 62.1 70959 1.31% more
39 ATLASBANG 57.8 1 1.76% more
40 AZIZPIPES 52.7 22886 -2.23% more
41 BANGAS 125.4 1121 0.88% more
42 BARKAPOWER 8 35461 -1.23% more
43 BATASHOE 845 1018 1.03% more
44 BATBC 277 11703 -0.32% more
45 BAYLEASING 5.7 431345 7.55% more
46 BBS 10.4 152307 0% more
47 BBSCABLES 16.8 139995 -0.59% more
48 BDAUTOCA 148.5 111210 3.92% more
49 BDCOM 27.4 159726 0.74% more
50 BDFINANCE 13.1 200 0.77% more
51 BDLAMPS 147.5 3174 1.44% more
52 BDTHAI 11.8 32431 0.85% more
53 BDTHAIFOOD 17.7 1260788 0.57% more
54 BDWELDING 19.4 21017 -0.51% more
55 BEACHHATCH 33.3 245185 4.39% more
56 BEACONPHAR 108.5 14766 0.18% more
57 BENGALWTL 18.4 5510 1.1% more
58 BERGERPBL 1437 1090 -0.28% more
59 BESTHLDNG 13.3 28830 1.53% more
60 BGIC 33.9 7875 -0.59% more
61 BIFC 5.5 128630 10% more
62 BNICL 55.9 32335 0.72% more
63 BPML 29.2 801 0.69% more
64 BPPL 15.7 94721 1.29% more
65 BRACBANK 88.7 253251 -0.45% more
66 BSC 115.2 28834 0% more
67 BSCPLC 146 1503 -0.07% more
68 BSRMLTD 84.4 15 0.36% more
69 BSRMSTEEL 73.4 15295 0.69% more
70 BXPHARMA 127.7 109503 0.79% more
71 CAPITECGBF 7.1 2502 1.43% more
72 CAPMBDBLMF 10.1 8000 0% more
73 CAPMIBBLMF 8.3 1390 0% more
74 CENTRALINS 42.6 7221 1.43% more
75 CENTRALPHL 9.1 100651 1.11% more
76 CITYBANK 32.9 3943640 2.17% more
77 CITYGENINS 85.6 12160 -0.35% more
78 CLICL 59 126432 0.85% more
79 CNATEX 2.9 293415 0% more
80 CONFIDCEM 65.8 43775 0.61% more
81 CONTININS 26.1 16067 1.16% more
82 COPPERTECH 20.5 84326 0.99% more
83 CRYSTALINS 77.2 5617 1.31% more
84 CVOPRL 167.5 27363 0.84% more
85 DACCADYE 18.6 5174 0% more
86 DAFODILCOM 59.1 47745 0.68% more
87 DBH 39.1 1700 0.26% more
88 DBH1STMF 4.8 469576 2.13% more
89 DELTALIFE 76 11391 0.4% more
90 DELTASPINN 6 50515 3.45% more
91 DESCO 23.3 475 -1.27% more
92 DESHBANDHU 16.6 62393 0.61% more
93 DGIC 21.8 1 0.93% more
94 DHAKABANK 14 2085330 1.45% more
95 DHAKAINS 40.5 12 2.79% more
96 DOMINAGE 37 79433 0.54% more
97 DOREENPWR 29.1 61440 -0.34% more
98 DSHGARME 113.8 1000 0.8% more
99 DSSL 8.8 154700 1.15% more
100 DULAMIACOT 137.7 47235 2.23% more
101 DUTCHBANGL 43.3 188225 2.12% more
102 EASTERNINS 55 507 2.04% more
103 EASTLAND 21.6 3000 0.93% more
104 EASTRNLUB 1590.2 884 0.28% more
105 EBL 28.6 2046279 1.78% more
106 EBL1STMF 3.8 203 2.7% more
107 EBLNRBMF 2.7 499118 3.85% more
108 ECABLES 121 7 2.28% more
109 EGEN 22.2 98497 0.45% more
110 EHL 80 5703 0.5% more
111 EIL 29.3 19781 0.34% more
112 EMERALDOIL 15.3 95407 2.68% more
113 ENVOYTEX 52.1 22914 0.97% more
114 EPGL 17.4 43656 0.58% more
115 ESQUIRENIT 20.6 15503 0.98% more
116 ETL 9.9 84850 0% more
117 EXIM1STMF 3.1 55154 3.33% more
118 FAMILYTEX 2.1 933388 5% more
119 FARCHEM 14.1 1 0.71% more
120 FAREASTFIN 1.7 936659 6.25% more
121 FASFIN 1.7 176078 6.25% more
122 FBFIF 3 1617 3.45% more
123 FEDERALINS 20.8 234 0% more
124 FEKDIL 14.7 145140 0.68% more
125 FINEFOODS 468.6 4000 -0.51% more
126 FIRSTFIN 5.2 173663 4% more
127 FORTUNE 14.9 10656 0.68% more
128 FUWANGCER 11.8 22445 0.85% more
129 FUWANGFOOD 10 57518 -0.99% more
130 GBBPOWER 8.7 115721 3.57% more
131 GEMINISEA 122.8 1700 0.99% more
132 GENEXIL 28 96380 0.72% more
133 GENNEXT 2.9 445774 3.57% more
134 GHAIL 11.7 322757 3.54% more
135 GHCL 19.5 10 0% more
136 GLDNJMF 6.1 64701 0% more
137 GLOBALINS 29.6 2102 0.68% more
138 GOLDENSON 10.4 50775 1.96% more
139 GP 264 36860 -0.41% more
140 GPHISPAT 17.2 11360 0.58% more
141 GQBALLPEN 535 6353 0.34% more
142 GREENDELMF 3.2 30000 0% more
143 GREENDELT 58.7 706 2.09% more
144 GSPFINANCE 4.8 1047756 6.67% more
145 HAKKANIPUL 75.7 35329 1.07% more
146 HAMI 152.5 31095 1.19% more
147 HEIDELBCEM 235.1 20 0.21% more
148 HFL 7.3 1 4.29% more
149 HRTEX 18.1 400 1.12% more
150 HWAWELLTEX 42.2 3110 0% more
151 IBNSINA 328.7 12815 -0.36% more
152 IBP 14.1 562000 0.71% more
153 ICB 40.6 15514 0.5% more
154 ICB3RDNRB 4.6 1 4.55% more
155 ICBAGRANI1 6.5 50 -1.52% more
156 ICBEPMF1S1 4.9 4000 -2% more
157 ICBIBANK 3.3 645068 10% more
158 ICBSONALI1 4.5 9309 2.27% more
159 ICICL 23.1 542 1.32% more
160 IDLC 42 10705 0.24% more
161 IFADAUTOS 22.2 14008 0.45% more
162 IFIC 6.2 3016732 3.33% more
163 IFIC1STMF 3 510 3.45% more
164 IFILISLMF1 4.1 31000 0% more
165 ILFSL 1.6 1285396 6.67% more
166 INDEXAGRO 69 2345 -0.14% more
167 INTECH 34.4 918186 0.88% more
168 INTRACO 19.4 37817 0.52% more
169 IPDC 20.4 156013 0.49% more
170 ISLAMIBANK 44.8 261970 1.59% more
171 ISLAMICFIN 12.2 412272 2.52% more
172 ISNLTD 75.4 31066 0.53% more
173 ITC 39.9 23636 0.5% more
174 JAMUNABANK 25.8 1414184 1.18% more
175 JAMUNAOIL 177 7966 0.51% more
176 JANATAINS 26 2504 1.17% more
177 JHRML 45.9 3601 0.88% more
178 JMISMDL 129 816 0.94% more
179 JUTESPINN 235 14295 0.95% more
180 KARNAPHULI 30.7 13260 0.66% more
181 KAY&QUE 512.2 59470 1.65% more
182 KBPPWBIL 51.4 504720 1.38% more
183 KDSALTD 42.5 28704 0.47% more
184 KEYACOSMET 5.5 76113 0% more
185 KOHINOOR 518.1 614 0.14% more
186 KPCL 11 26452 0.92% more
187 KPPL 16.9 641042 1.81% more
188 KTL 9.6 34703 1.05% more
189 LANKABAFIN 15.7 209919 1.95% more
190 LEGACYFOOT 58 14539 0.69% more
191 LHB 54.1 62296 0.37% more
192 LIBRAINFU 675.8 122 0.61% more
193 LINDEBD 843.9 60 0.97% more
194 LOVELLO 68.4 75705 0.74% more
195 LRBDL 10.1 43294 2.02% more
196 LRGLOBMF1 3.1 1 3.33% more
197 MAGURAPLEX 90.8 2105 0.78% more
198 MAKSONSPIN 6.1 6021 3.39% more
199 MALEKSPIN 29.3 45959 0.69% more
200 MARICO 2860 275 0.32% more
201 MATINSPINN 48.3 10745 0.42% more
202 MBL1STMF 4 1000 0% more
203 MEGCONMILK 28.8 149009 7.06% more
204 MEGHNACEM 33.9 3100 -0.59% more
205 MEGHNAINS 30.7 19103 0.66% more
206 MEGHNALIFE 55.6 6080 0.72% more
207 MEGHNAPET 26.5 32026 2.32% more
208 MERCANBANK 8.9 820461 1.14% more
209 METROSPIN 8.9 1 1.14% more
210 MHSML 19.4 224538 -1.02% more
211 MIDASFIN 7 36135 4.48% more
212 MIDLANDBNK 18 342782 1.69% more
213 MIRACLEIND 32.1 2901 0.31% more
214 MIRAKHTER 29.5 6651 0.34% more
215 MITHUNKNIT 16.6 505 5.06% more
216 MJLBD 93.2 685 0% more
217 MLDYEING 9 703723 1.12% more
218 MONNOAGML 381.5 7306 0.47% more
219 MONNOCERA 88.2 26198 0.8% more
220 MONNOFABR 24 526636 1.69% more
221 MONOSPOOL 99.8 52048 1.11% more
222 MPETROLEUM 202.7 201 0.85% more
223 MTB 13.7 19674 1.48% more
224 NAHEEACP 22.7 118766 -0.44% more
225 NATLIFEINS 104.4 2 0.29% more
226 NAVANACNG 20.8 6410 -0.95% more
227 NAVANAPHAR 61.3 11417 0.66% more
228 NBL 5 2020441 4.17% more
229 NCCBANK 13 121495 0.78% more
230 NCCBLMF1 4.3 100 2.38% more
231 NEWLINE 5.2 11172 1.96% more
232 NFML 16.2 308960 0.62% more
233 NHFIL 25 14374 0.81% more
234 NITOLINS 31 85062 4.73% more
235 NORTHERN 116.8 34708 9.98% more
236 NORTHRNINS 30.5 4634 0% more
237 NPOLYMER 28.5 5706 2.89% more
238 NRBBANK 7.2 159511 2.86% more
239 NRBCBANK 6.7 86275 3.08% more
240 NTC 170 2419 1.67% more
241 NTLTUBES 63.7 17160 -0.31% more
242 NURANI 2.8 1738 3.7% more
243 OAL 6.4 64106 3.23% more
244 OIMEX 13.3 42790 2.31% more
245 OLYMPIC 160.3 53207 0.75% more
246 ONEBANKPLC 8.2 1046209 1.23% more
247 ORIONINFU 376.7 109559 1.81% more
248 ORIONPHARM 31 12193 0.98% more
249 PADMAOIL 182 17473 0% more
250 PARAMOUNT 54.1 8876 0.56% more
251 PDL 4.7 37928 2.17% more
252 PENINSULA 22.3 26167 0.9% more
253 PEOPLESINS 41 6006 1.49% more
254 PF1STMF 5 59138 0% more
255 PHARMAID 569.2 30 0.02% more
256 PHENIXINS 31.7 9126 1.6% more
257 PHOENIXFIN 4.6 412956 6.98% more
258 PHPMF1 2.8 190288 3.7% more
259 PIONEERINS 53 10356 -0.38% more
260 PLFSL 1.7 1768845 6.25% more
261 POPULAR1MF 2.8 231658 3.7% more
262 POPULARLIF 51.7 20957 0.39% more
263 POWERGRID 31.8 351 0.63% more
264 PRAGATIINS 76.2 44990 0.26% more
265 PRAGATILIF 242.2 31749 1.64% more
266 PREMIERBAN 5.6 486243 3.7% more
267 PREMIERCEM 39.1 691 0.26% more
268 PREMIERLEA 1.8 281444 5.88% more
269 PRIME1ICBA 4.4 4700 0% more
270 PRIMEBANK 34.6 9655 0.87% more
271 PRIMEFIN 4 2406879 8.11% more
272 PRIMEINSUR 33.2 1174 1.22% more
273 PRIMETEX 15.4 27871 7.69% more
274 PROGRESLIF 46.5 1850 4.49% more
275 PROVATIINS 32.7 3 0.93% more
276 PTL 56 74254 1.08% more
277 PUBALIBANK 40 12300 0% more
278 PURABIGEN 22.1 1402 1.84% more
279 QUASEMIND 41.8 28947 0.48% more
280 QUEENSOUTH 11.5 182 0.88% more
281 RAHIMAFOOD 145 16897 0.9% more
282 RAHIMTEXT 218 1694 1.21% more
283 RAKCERAMIC 24.3 39375 -2.02% more
284 RANFOUNDRY 152.6 28 2.9% more
285 RDFOOD 21.5 72519 0.47% more
286 RECKITTBEN 3579 66 0.47% more
287 REGENTTEX 4.1 2000 0% more
288 RELIANCE1 13.5 282036 -0.74% more
289 RELIANCINS 74.8 591 2.05% more
290 RENATA 459 1920 0.2% more
291 RENWICKJA 526.8 80 2.29% more
292 REPUBLIC 33.6 35 0% more
293 RINGSHINE 3.5 152720 2.94% more
294 ROBI 31.7 796080 0% more
295 RSRMSTEEL 8.1 1552 1.25% more
296 RUNNERAUTO 33.8 43878 -0.29% more
297 RUPALIBANK 19.8 38168 1.02% more
298 RUPALILIFE 88.4 17954 1.14% more
299 SAFKOSPINN 14.5 1001 1.4% more
300 SAIFPOWER 6.6 118826 1.54% more
301 SAIHAMCOT 21.2 225815 0.95% more
302 SAIHAMTEX 22.4 93208 0.9% more
303 SALAMCRST 16.4 440565 7.89% more
304 SALVO 32.7 515771 1.55% more
305 SAMATALETH 95.1 8549 -1.55% more
306 SAMORITA 71.5 2794 0.14% more
307 SANDHANINS 21.2 21450 0% more
308 SAPORTL 47.5 337443 1.28% more
309 SBACBANK 7.3 272364 4.29% more
310 SEAPEARL 33.2 33252 1.22% more
311 SHAHJABANK 18.5 4052 0.54% more
312 SHARPIND 17.2 38457 1.78% more
313 SHASHADNIM 18.5 165754 1.09% more
314 SHEPHERD 13.4 34100 0.75% more
315 SHURWID 6.6 13701 0% more
316 SHYAMPSUG 170.1 2255 1.01% more
317 SICL 21 1447 -0.47% more
318 SILCOPHL 14.9 40876 -0.67% more
319 SILVAPHL 10.1 44991 1% more
320 SIMTEX 24.1 171022 0.84% more
321 SINOBANGLA 51.8 174076 -0.96% more
322 SIPLC 60.8 120169 1.67% more
323 SKTRIMS 8.5 9500 0% more
324 SONALIANSH 175.6 2717 0.57% more
325 SONALILIFE 64.3 12374 1.26% more
326 SONALIPAPR 254.5 31229 0.2% more
327 SONARBAINS 29 62 0.35% more
328 SONARGAON 43.9 395090 2.33% more
329 SOUTHEASTB 9.6 42663 0% more
330 SPCERAMICS 15.9 218517 1.92% more
331 SPCL 50.7 105060 0% more
332 SQUARETEXT 50.3 2965 1% more
333 SQURPHARMA 226.3 12009 0.09% more
334 SSSTEEL 4.8 27035 4.35% more
335 STANCERAM 72.5 1863 -0.28% more
336 STANDARINS 41.5 2 0.97% more
337 STANDBANKL 5.7 102837 3.64% more
338 STYLECRAFT 52.4 604 1.75% more
339 SUMITPOWER 14.1 61240 0.71% more
340 SUNLIFEINS 54 25039 0.37% more
341 TAKAFULINS 33.7 52 2.43% more
342 TALLUSPIN 8.2 109654 0% more
343 TAMIJTEX 126.2 2316 0.56% more
344 TECHNODRUG 31.4 89024 0.64% more
345 TILIL 46.2 10222 0.43% more
346 TITASGAS 17.5 19280 1.74% more
347 TOSRIFA 17.3 8701 1.76% more
348 TRUSTB1MF 2.7 19656 0% more
349 TRUSTBANK 18.9 746749 0.53% more
350 TUNGHAI 2.5 37866 0% more
351 UCB 10.1 321600 1% more
352 UNILEVERCL 2229.8 66 0.01% more
353 UNIONCAP 5.5 1181876 10% more
354 UNIONINS 36 18561 1.12% more
355 UNIQUEHRL 39.5 15868 0.77% more
356 UNITEDFIN 12.8 65171 0.79% more
357 UNITEDINS 44.7 1 4.44% more
358 UPGDCL 126.6 358 0.56% more
359 USMANIAGL 36 41661 -0.83% more
360 UTTARABANK 25.5 409272 0.79% more
361 UTTARAFIN 13.6 131908 4.62% more
362 VFSTDL 11.9 161564 0.85% more
363 WALTONHIL 415.5 2022 -0.14% more
364 WATACHEM 138 6207 0.44% more
365 WMSHIPYARD 8.6 135611 0% more
366 YPL 16.8 1 1.82% more
367 ZAHEENSPIN 5.4 6050 1.89% more
368 ZAHINTEX 6.3 1000 0% more
369 ZEALBANGLA 141 1453 -2.02% more
Nox nox Nox