Updated: 10:43:52 AM 02 Apr (Just Now)
DSEX: 5274.87 2.08 + 0.04% +
Trade: 44267 Volume: 68009893 Value: 1517.829 (mn)
+ Up: 203 + Down: 91 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 367452 0% more
2 1STPRIMFMF 18.5 66835 0.54% more
3 AAMRANET 17 8896 0% more
4 AAMRATECH 13.9 1684 1.46% more
5 ABB1STMF 3.8 3524073 0% more
6 ABBANK 6.1 426572 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 202 16987 0.05% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 34120 -0.52% more
11 ACMEPL 21.3 3034476 0.95% more
12 ACTIVEFINE 7.4 22237 1.37% more
13 ADNTEL 58.8 19102 1.03% more
14 ADVENT 14.5 36457 -0.68% more
15 AFCAGRO 7.5 61968 2.74% more
16 AFTABAUTO 29.4 16651 0.34% more
17 AGNISYSL 21.4 138050 1.42% more
18 AGRANINS 22 59050 1.38% more
19 AIBL1STIMF 4.3 157700 0% more
20 AIL 30.7 27144 0% more
21 AL-HAJTEX 119.5 32933 -0.67% more
22 ALARABANK 16.2 352 1.89% more
23 ALIF 5.3 73210 1.92% more
24 ALLTEX 14 26035 1.45% more
25 AMANFEED 23.4 19005 -0.43% more
26 AMCL(PRAN) 211.4 332 -1.12% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.5 39540 1.06% more
29 AOL 16.4 77544 -2.38% more
30 APEXFOODS 226.9 127 0.22% more
31 APEXFOOT 186 5695 0% more
32 APEXSPINN 217 19156 1.21% more
33 APEXTANRY 71.5 5834 1.56% more
34 APOLOISPAT 3.8 473337 -2.56% more
35 ARAMIT 171.7 884 0.76% more
36 ARAMITCEM 11.5 15100 -0.86% more
37 ARGONDENIM 17.5 396773 0.57% more
38 ASIAINS 42.5 300288 1.43% more
39 ASIAPACINS 38.9 47962 1.3% more
40 ASIATICLAB 81.3 220799 1.25% more
41 ATLASBANG 78.6 23801 -2.72% more
42 AZIZPIPES 51.8 9696 0.19% more
43 BANGAS 125.5 16269 0.72% more
44 BANKASIA 21.8 53920 -0.46% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 219 43555 -1.04% more
48 BAYLEASING 5.1 81510 0% more
49 BBS 11.9 437079 -0.83% more
50 BBSCABLES 19.6 641942 0.51% more
51 BDAUTOCA 188.4 72735 -0.26% more
52 BDCOM 28.2 776635 2.55% more
53 BDFINANCE 13.3 79812 -1.48% more
54 BDLAMPS 143.6 2376 0.21% more
55 BDTHAI 13 728693 0% more
56 BDTHAIFOOD 19 643493 1.06% more
57 BDWELDING 17.9 22890 0% more
58 BEACHHATCH 31.8 21385 0.63% more
59 BEACONPHAR 102.7 12778 0.29% more
60 BENGALWTL 19.2 73182 -0.52% more
61 BERGERPBL 1404.5 20 0.91% more
62 BESTHLDNG 13.4 65719 0.75% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.8 17225 1.2% more
65 BIFC 5.9 219328 7.27% more
66 BNICL 65.7 627146 2.02% more
67 BPML 29.1 4124 1.04% more
68 BPPL 15.2 212077 0% more
69 BRACBANK 70.5 411274 -1.54% more
70 BSC 109.7 57978 0.27% more
71 BSCPLC 139.5 10 0.43% more
72 BSRMLTD 83.2 95 0% more
73 BSRMSTEEL 69.1 8265 0.44% more
74 BXPHARMA 115.6 76031 1.4% more
75 CAPITECGBF 6.8 142000 0% more
76 CAPMBDBLMF 11.4 226000 -0.87% more
77 CAPMIBBLMF 8.4 91469 1.2% more
78 CENTRALINS 41.6 291805 2.46% more
79 CENTRALPHL 9.6 142409 0% more
80 CITYBANK 30.9 1103799 -0.96% more
81 CITYGENINS 98.7 18109 -0.1% more
82 CLICL 64.6 372952 1.73% more
83 CNATEX 4 244375 0% more
84 CONFIDCEM 62.1 37855 0.16% more
85 CONTININS 26.1 277287 4.4% more
86 COPPERTECH 21.3 74629 0.47% more
87 CROWNCEMNT 49.1 13 -1.01% more
88 CRYSTALINS 83 128508 -0.48% more
89 CVOPRL 157.2 28454 0.83% more
90 DACCADYE 17.4 25503 1.75% more
91 DAFODILCOM 82.2 45792 4.18% more
92 DBH 37 350 0.27% more
93 DBH1STMF 4.9 113723 -2% more
94 DELTALIFE 73.2 33678 0.69% more
95 DELTASPINN 5.9 124902 0% more
96 DESCO 23.5 13687 0% more
97 DESHBANDHU 18 217478 0% more
98 DGIC 21.3 41286 1.91% more
99 DHAKABANK 12.5 349918 0% more
100 DHAKAINS 39.9 11491 1.27% more
101 DOMINAGE 44.1 394620 1.15% more
102 DOREENPWR 26.9 15250 0.37% more
103 DSHGARME 111.4 6917 0.18% more
104 DSSL 9.7 1040400 0% more
105 DULAMIACOT 122 1035 2.61% more
106 DUTCHBANGL 42 116 0% more
107 EASTERNINS 54.2 30271 1.12% more
108 EASTLAND 21.3 101179 2.4% more
109 EASTRNLUB 1606.2 1972 -0.37% more
110 EBL 26.8 67021 0% more
111 EBL1STMF 4 124665 -2.44% more
112 EBLNRBMF 3.3 348981 -2.94% more
113 ECABLES 128 14893 1.27% more
114 EGEN 21.9 221786 0.46% more
115 EHL 76.5 502 -0.26% more
116 EIL 28.6 280344 2.14% more
117 EMERALDOIL 16.5 11147 0.61% more
118 ENVOYTEX 49.6 21477 -0.8% more
119 EPGL 17.5 83655 0.57% more
120 ESQUIRENIT 20.6 21546 0.49% more
121 ETL 9.9 392000 0% more
122 EXIM1STMF 3.7 110091 -2.63% more
123 FAMILYTEX 3.3 536148 -2.94% more
124 FARCHEM 17.4 827186 6.75% more
125 FAREASTFIN 2.5 63665 -7.41% more
126 FAREASTLIF 22 1 0.92% more
127 FASFIN 2.5 1576992 -7.41% more
128 FBFIF 3.3 334291 -2.94% more
129 FEDERALINS 20.6 52231 1.98% more
130 FEKDIL 14.4 161110 0% more
131 FINEFOODS 482.1 678 -0.62% more
132 FIRSTFIN 5.4 15002 0% more
133 FORTUNE 14.6 18619 0% more
134 FUWANGCER 12.9 648671 0% more
135 FUWANGFOOD 10.7 37776 0.94% more
136 GBBPOWER 9 196014 2.27% more
137 GEMINISEA 115.5 1646 0.87% more
138 GENEXIL 26.7 218995 1.14% more
139 GENNEXT 3.6 764923 -2.7% more
140 GHAIL 12.7 509021 0.79% more
141 GHCL 19.4 3686 0.52% more
142 GLDNJMF 6.1 170299 0% more
143 GLOBALINS 29.3 369290 3.9% more
144 GOLDENSON 12.5 816996 -0.79% more
145 GP 243.4 12183 -0.45% more
146 GPHISPAT 16.6 35904 0.61% more
147 GQBALLPEN 560.1 13735 0.43% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 10579 0% more
150 GREENDELT 53.5 21110 1.13% more
151 GSPFINANCE 5.2 188444 1.96% more
152 HAKKANIPUL 84.3 289063 0.36% more
153 HAMI 167.8 2064 0.54% more
154 HEIDELBCEM 238.1 58 -1.08% more
155 HFL 12.5 100529 -0.79% more
156 HRTEX 20.8 48 0% more
157 HWAWELLTEX 42 13221 0.48% more
158 IBNSINA 318.2 2122 0% more
159 IBP 13.9 286282 0% more
160 ICB 37.9 9559 1.07% more
161 ICB3RDNRB 4.6 30210 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 19024 0% more
164 ICBEPMF1S1 5.3 162526 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 132591 0% more
167 ICICL 22.3 38780 0.9% more
168 IDLC 40.2 3321 0.25% more
169 IFADAUTOS 21.8 61756 0.93% more
170 IFIC 5.5 779364 0% more
171 IFIC1STMF 4.6 2737469 0% more
172 IFILISLMF1 4.3 7 0% more
173 ILFSL 2.7 622439 -6.9% more
174 INDEXAGRO 65.2 3380 0.31% more
175 INTECH 41.6 582554 2.72% more
176 INTRACO 18.7 7801 1.08% more
177 IPDC 19 98875 -0.52% more
178 ISLAMIBANK 39.9 76755 -0.25% more
179 ISLAMICFIN 11.1 45395 0% more
180 ISLAMIINS 38.1 1011 -1.04% more
181 ISNLTD 80.2 57400 1.65% more
182 ITC 38.3 33324 0.79% more
183 JAMUNABANK 23.1 80975 0.43% more
184 JAMUNAOIL 172 938 0.12% more
185 JANATAINS 30.8 1387989 10% more
186 JHRML 43.6 4779 0.23% more
187 JMISMDL 121.9 2101 1.33% more
188 JUTESPINN 219.1 165 0.05% more
189 KARNAPHULI 31.4 294138 3.29% more
190 KAY&QUE 463 9528 0.87% more
191 KBPPWBIL 50.7 989056 0.6% more
192 KDSALTD 40 4603 0.5% more
193 KEYACOSMET 5.2 43652 0% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.9 10001 0.93% more
196 KPPL 16.4 154856 -1.2% more
197 KTL 9.8 31024 0% more
198 LANKABAFIN 14.9 45515 0.68% more
199 LEGACYFOOT 61.3 36255 0.66% more
200 LHB 52 122062 -0.57% more
201 LIBRAINFU 638 140 0.97% more
202 LINDEBD 767.8 1442 1.21% more
203 LOVELLO 68.6 137846 -0.15% more
204 LRBDL 10.4 3854 0.97% more
205 LRGLOBMF1 3.5 713348 0% more
206 MAGURAPLEX 83.7 4468 0.72% more
207 MAKSONSPIN 6.3 36909 0% more
208 MALEKSPIN 27.2 171115 0% more
209 MARICO 2755.7 360 0.37% more
210 MATINSPINN 46.8 1 0.65% more
211 MBL1STMF 4 104500 -2.44% more
212 MEGCONMILK 33.6 7632 -0.3% more
213 MEGHNAINS 30.1 315356 0.67% more
214 MEGHNALIFE 54.7 22978 1.3% more
215 MEGHNAPET 28.4 1000 2.9% more
216 MERCANBANK 8.7 97108 0% more
217 MERCINS 24.9 43842 0.81% more
218 METROSPIN 9.8 1003 1.03% more
219 MHSML 18.1 271207 -0.55% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 15.9 84337 0% more
222 MIRACLEIND 29.3 4006 0% more
223 MIRAKHTER 28.1 46611 -0.35% more
224 MITHUNKNIT 16.2 500 0% more
225 MJLBD 89.8 1304 0.45% more
226 MLDYEING 8.9 213487 0% more
227 MONNOAGML 354.5 338 0.94% more
228 MONNOCERA 82.9 17785 1.22% more
229 MONNOFABR 23.1 608445 1.76% more
230 MONOSPOOL 93.8 16296 0.86% more
231 MPETROLEUM 200.9 10 0.35% more
232 MTB 12.8 15310 0% more
233 NAHEEACP 22.3 64649 -0.45% more
234 NATLIFEINS 102.5 10223 1.99% more
235 NAVANACNG 21 9554 0% more
236 NAVANAPHAR 58.4 35823 -1.02% more
237 NBL 4.8 338498 0% more
238 NCCBANK 12.8 44403 -0.78% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.3 59237 0% more
241 NFML 16.4 1919062 0.61% more
242 NHFIL 23.1 11674 -0.86% more
243 NITOLINS 29.2 47887 3.18% more
244 NORTHRNINS 29.7 2211 0.34% more
245 NPOLYMER 27.3 23466 0.37% more
246 NRBBANK 7.2 24117 1.41% more
247 NRBCBANK 6.9 24024 -2.82% more
248 NTC 160 491 0% more
249 NTLTUBES 62.5 16613 -1.57% more
250 NURANI 3.6 320 -2.7% more
251 OAL 6.7 19802 0% more
252 OIMEX 14.3 82757 2.14% more
253 OLYMPIC 148 13783 -0.4% more
254 ONEBANKPLC 7.5 2195 0% more
255 ORIONINFU 338.3 116032 3.23% more
256 ORIONPHARM 29.4 41087 1.03% more
257 PADMALIFE 17.7 8524 1.72% more
258 PADMAOIL 176.6 112 0.17% more
259 PARAMOUNT 54.7 84452 0.92% more
260 PDL 5.8 15400 -1.69% more
261 PENINSULA 21 88052 0% more
262 PEOPLESINS 43 135699 1.18% more
263 PF1STMF 5.5 461903 1.85% more
264 PHARMAID 544.8 183 0.42% more
265 PHENIXINS 31.5 36965 2.61% more
266 PHOENIXFIN 4.1 24011 2.5% more
267 PHPMF1 3.6 1751481 -2.7% more
268 PIONEERINS 0 257556 0.93% more
269 PLFSL 2.5 203265 -7.41% more
270 POPULAR1MF 3.3 1744104 -5.71% more
271 POPULARLIF 51.2 27851 0.79% more
272 POWERGRID 29.9 6961 0% more
273 PRAGATIINS 72.2 133926 1.12% more
274 PRAGATILIF 209.3 79242 2.7% more
275 PREMIERBAN 5.1 174612 0% more
276 PREMIERCEM 39 5835 -0.76% more
277 PREMIERLEA 2.7 52553 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30.2 115065 -0.66% more
280 PRIMEFIN 4.5 323765 4.65% more
281 PRIMEINSUR 32.9 9340 1.86% more
282 PRIMELIFE 35.7 32695 2.88% more
283 PRIMETEX 20.2 24614 2.54% more
284 PROVATIINS 32.2 91756 1.58% more
285 PTL 54.9 81266 0.55% more
286 PUBALIBANK 36.6 26576 0% more
287 PURABIGEN 21.3 40109 1.43% more
288 QUASEMIND 39.6 196521 1.02% more
289 QUEENSOUTH 11.8 105651 0% more
290 RAHIMAFOOD 116 3321 0.26% more
291 RAHIMTEXT 207.5 2940 0.44% more
292 RAKCERAMIC 22.6 4912 -0.88% more
293 RANFOUNDRY 150 1038 0.67% more
294 RDFOOD 20.7 319250 0.98% more
295 RECKITTBEN 3539 4 1.33% more
296 REGENTTEX 4.2 20615 -2.33% more
297 RELIANCE1 12.4 108429 -0.8% more
298 RELIANCINS 68.7 6445 0.15% more
299 RENATA 426.1 7723 -0.49% more
300 REPUBLIC 33.5 37911 1.21% more
301 RINGSHINE 3.7 169710 -2.63% more
302 ROBI 29.4 382302 -0.68% more
303 RSRMSTEEL 8.3 15 2.47% more
304 RUNNERAUTO 41.5 539440 -0.24% more
305 RUPALIBANK 18 8500 0% more
306 RUPALIINS 23.5 87896 2.17% more
307 RUPALILIFE 83.9 112631 1.33% more
308 SAFKOSPINN 16.9 15002 0% more
309 SAIFPOWER 7.5 175559 1.35% more
310 SAIHAMCOT 19.4 204332 1.04% more
311 SAIHAMTEX 18.9 530097 0% more
312 SALAMCRST 17.4 251137 2.96% more
313 SALVO 33.9 538837 0% more
314 SAMATALETH 85.1 1400 0.59% more
315 SAMORITA 68.8 1000 -0.86% more
316 SANDHANINS 20.6 31035 0.49% more
317 SAPORTL 51.3 1226460 0.2% more
318 SBACBANK 6.8 1656 0% more
319 SEAPEARL 39.1 266074 0.77% more
320 SEMLFBSLGF 5.4 35120 0% more
321 SEMLIBBLSF 6.4 5300 0% more
322 SHAHJABANK 17.8 17201 0.56% more
323 SHARPIND 16.7 25 0.6% more
324 SHASHADNIM 18.9 1001 0.53% more
325 SHEPHERD 13.6 34557 0% more
326 SHURWID 6.7 19190 -2.9% more
327 SICL 21.5 33205 0.47% more
328 SILCOPHL 15.3 256373 -1.29% more
329 SILVAPHL 12.1 1035431 0% more
330 SIMTEX 25.3 783802 0% more
331 SINGERBD 84 845 -4.44% more
332 SINOBANGLA 51.5 201813 -0.19% more
333 SIPLC 64.5 105091 -0.46% more
334 SKTRIMS 9.2 8878 3.37% more
335 SONALIANSH 157.4 8487 -0.38% more
336 SONALILIFE 60.2 8647 2.03% more
337 SONALIPAPR 234.1 17299 0% more
338 SONARBAINS 28.7 75454 1.77% more
339 SONARGAON 40.4 421372 6.32% more
340 SOUTHEASTB 9.7 51732 -1.02% more
341 SPCERAMICS 21.3 917620 0.95% more
342 SPCL 48.5 93352 -0.21% more
343 SQUARETEXT 48 891 -0.62% more
344 SQURPHARMA 213 27911 -0.42% more
345 SSSTEEL 5.6 110050 1.82% more
346 STANCERAM 69 100 0.15% more
347 STANDARINS 40.5 48447 2.27% more
348 STANDBANKL 5.5 162024 -1.79% more
349 STYLECRAFT 55 3896 -1.61% more
350 SUMITPOWER 14 31204 0% more
351 SUNLIFEINS 63 179586 0.8% more
352 TAKAFULINS 33 22283 1.23% more
353 TALLUSPIN 8.3 21656 1.22% more
354 TAMIJTEX 114.7 5406 1.41% more
355 TECHNODRUG 35.4 1379082 0.28% more
356 TILIL 47.3 932332 6.77% more
357 TITASGAS 17 33399 -1.16% more
358 TOSRIFA 18.6 1211175 8.14% more
359 TRUSTB1MF 3.4 425664 0% more
360 TRUSTBANK 17.7 22459 0% more
361 TUNGHAI 3.7 115002 2.78% more
362 UCB 9.6 12353 1.05% more
363 UNILEVERCL 0 57 0% more
364 UNIONCAP 5.3 93077 0% more
365 UNIONINS 35.3 140434 2.32% more
366 UNIQUEHRL 38.4 3073 0.52% more
367 UNITEDFIN 12.6 18651 0% more
368 UNITEDINS 42.2 21570 0.96% more
369 UPGDCL 117.5 1336 0.34% more
370 USMANIAGL 36.8 22 2.22% more
371 UTTARABANK 25.3 176880 -0.39% more
372 UTTARAFIN 13.6 1 1.49% more
373 VAMLRBBF 6 8 0% more
374 VFSTDL 12.3 1225553 2.5% more
375 WALTONHIL 379.7 1944 -0.03% more
376 WATACHEM 130.6 6794 0.23% more
377 WMSHIPYARD 9.7 218829 0% more
378 YPL 18.4 73475 -1.6% more
379 ZAHEENSPIN 6 50733 3.45% more
380 ZAHINTEX 7.2 5552 1.41% more
381 ZEALBANGLA 133.6 606 2.06% more
Nox nox Nox