Updated: 10:34:51 AM 12 Mar (Just Now)
DSEX: 5278.43 -13.77 - -0.26% -
Trade: 28344 Volume: 44858254 Value: 897.538 (mn)
+ Up: 120 + Down: 164 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292755 0% more
2 1STPRIMFMF 17.8 10750 0% more
3 AAMRANET 15.8 31422 -1.25% more
4 AAMRATECH 12.1 12851 0% more
5 ABB1STMF 2.9 1680542 0% more
6 ABBANK 6.5 96809 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 207.9 23679 -1% more
9 ACIFORMULA 139.4 5090 -1.2% more
10 ACMELAB 77.2 29643 -0.77% more
11 ACMEPL 16.7 127477 0% more
12 ACTIVEFINE 6.7 12863 1.52% more
13 ADNTEL 57.8 74800 -0.86% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.1 49302 0.36% more
17 AGNISYSL 20.5 54460 -0.97% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.4 89335 0.68% more
21 AL-HAJTEX 127.2 7199 -0.24% more
22 ALARABANK 17.4 11 -0.57% more
23 ALIF 4.8 20267 0% more
24 ALLTEX 14.3 9000 0.7% more
25 AMANFEED 22.8 1014 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 442 0.68% more
28 ANLIMAYARN 20.3 10102 0% more
29 ANWARGALV 93.5 62487 0.21% more
30 AOL 15.7 942 -0.63% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 182.4 1506 -0.76% more
33 APEXSPINN 188.7 4843 -1.26% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.5 721503 -5.41% more
36 ARAMIT 169 2921 1.56% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 4481 -0.6% more
39 ASIAINS 37.6 73793 -0.79% more
40 ASIAPACINS 36.6 10414 0% more
41 ASIATICLAB 69.3 147282 0% more
42 ATLASBANG 66.4 199 5.23% more
43 AZIZPIPES 48.3 8258 -0.82% more
44 BANGAS 116.9 3228 -0.17% more
45 BANKASIA 22 413019 -0.9% more
46 BARKAPOWER 8.4 1371723 7.69% more
47 BATBC 225.4 12569 -0.66% more
48 BAYLEASING 6 72676 -1.64% more
49 BBS 10.2 82395 0% more
50 BBSCABLES 16 31645 -0.62% more
51 BDAUTOCA 135.8 4612 -0.15% more
52 BDCOM 26.4 59434 -0.75% more
53 BDFINANCE 13.8 28113 -1.43% more
54 BDLAMPS 133 504 -1.19% more
55 BDTHAI 11 82530 -0.9% more
56 BDTHAIFOOD 16.8 450556 -1.18% more
57 BDWELDING 16 5484 -1.84% more
58 BEACHHATCH 31 31958 1.64% more
59 BEACONPHAR 101.2 6776 -0.2% more
60 BENGALWTL 17.5 1902 0% more
61 BERGERPBL 1406 120 0.01% more
62 BESTHLDNG 12.9 46513 -0.77% more
63 BGIC 32.2 182 0.31% more
64 BIFC 7 73401 -2.78% more
65 BNICL 55.6 72108 0% more
66 BPML 27.8 7200 0.72% more
67 BPPL 14.5 609652 2.84% more
68 BRACBANK 76.4 72547 -0.65% more
69 BSC 108.7 16556 -0.73% more
70 BSCPLC 142 4921 -0.56% more
71 BSRMLTD 81.3 115 0% more
72 BSRMSTEEL 69 11761 -2.54% more
73 BXPHARMA 116 78726 -1.28% more
74 CAPITECGBF 6.4 333478 -1.54% more
75 CAPMBDBLMF 10.4 256339 0% more
76 CAPMIBBLMF 8.1 10001 1.25% more
77 CENTRALINS 39.4 190130 0.25% more
78 CENTRALPHL 8.5 39003 1.19% more
79 CITYBANK 31.1 1545353 -0.96% more
80 CITYGENINS 99.2 4433 0.92% more
81 CLICL 57.5 52846 0.17% more
82 CNATEX 3.5 250874 0% more
83 CONFIDCEM 63.8 104865 0% more
84 CONTININS 24.3 15660 -0.41% more
85 COPPERTECH 18.5 6079 0% more
86 CROWNCEMNT 49.2 1342 0.41% more
87 CRYSTALINS 79 54491 0.89% more
88 CVOPRL 152.6 21506 -0.91% more
89 DACCADYE 17.5 1300 -0.57% more
90 DAFODILCOM 65 39896 2.69% more
91 DBH 37 55 0.54% more
92 DBH1STMF 4.5 28021 0% more
93 DELTALIFE 71 1029 -0.28% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 2000 0.45% more
96 DESHBANDHU 15.9 19636 0% more
97 DGIC 20 3414 0.5% more
98 DHAKABANK 12.9 216940 -0.77% more
99 DHAKAINS 37.3 3083 -0.27% more
100 DOMINAGE 37 240719 1.09% more
101 DOREENPWR 26.4 53436 0.38% more
102 DSHGARME 106.1 329 -0.75% more
103 DSSL 8.4 12402 0% more
104 DULAMIACOT 120 1816 -1.23% more
105 DUTCHBANGL 41.2 250 0.49% more
106 EASTERNINS 52.7 101 0.57% more
107 EASTLAND 20.7 12682 0.98% more
108 EASTRNLUB 1501.2 483 -0.31% more
109 EBL 26.5 214262 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 630520 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.5 146276 -0.97% more
114 EHL 76.2 1115 -0.78% more
115 EIL 26.6 14083 0% more
116 EMERALDOIL 17.1 16554 0.59% more
117 ENVOYTEX 49.6 521 -0.8% more
118 EPGL 16.7 75791 1.21% more
119 ESQUIRENIT 20.5 13015 0.49% more
120 ETL 9.4 19305 0% more
121 EXIM1STMF 2.9 59001 0% more
122 FAMILYTEX 3.6 4931441 5.88% more
123 FARCHEM 13.7 3874 0% more
124 FAREASTFIN 3.6 464549 9.09% more
125 FAREASTLIF 23.3 2 1.75% more
126 FASFIN 3.6 162735 9.09% more
127 FBFIF 2.9 68004 0% more
128 FEDERALINS 20.1 375 1.01% more
129 FEKDIL 13.9 49406 0% more
130 FINEFOODS 463 1368 -0.17% more
131 FIRSTFIN 5.9 92972 1.72% more
132 FORTUNE 14 26655 0% more
133 FUWANGCER 11.2 120135 -1.75% more
134 FUWANGFOOD 10.3 15750 -0.96% more
135 GBBPOWER 8.4 48232 0% more
136 GEMINISEA 117.8 2714 2.43% more
137 GENEXIL 26.3 239439 -0.38% more
138 GENNEXT 3.4 808913 0% more
139 GHAIL 10.9 12750 -0.91% more
140 GHCL 19.6 32024 2.08% more
141 GLDNJMF 5.9 1 -1.67% more
142 GLOBALINS 27.3 19262 -1.44% more
143 GOLDENSON 10.2 125698 -0.97% more
144 GP 248.8 8103 -0.4% more
145 GPHISPAT 15.9 28668 -0.62% more
146 GQBALLPEN 502.3 446 -0.46% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 54.2 1 1.5% more
150 GSPFINANCE 5.7 316405 -1.72% more
151 HAKKANIPUL 68.8 55534 -0.72% more
152 HAMI 152 5903 -1.11% more
153 HEIDELBCEM 225.1 171 -1.14% more
154 HFL 8.2 48281 1.23% more
155 HRTEX 22 178525 4.27% more
156 HWAWELLTEX 44.5 27202 -1.77% more
157 IBNSINA 316.8 5 -0.31% more
158 IBP 13 187124 0.78% more
159 ICB 38 2001 0% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 2351 1.82% more
162 ICBEPMF1S1 5 222463 4.17% more
163 ICBIBANK 3.3 54210 -2.94% more
164 ICBSONALI1 4.4 3735 -2.22% more
165 ICICL 21.5 9902 0.47% more
166 IDLC 40.8 3081 -0.73% more
167 IFADAUTOS 21.1 14401 0% more
168 IFIC 5.8 1378896 -1.69% more
169 IFIC1STMF 2.9 70500 0% more
170 ILFSL 3.3 149301 10% more
171 INTECH 37.8 667829 -0.79% more
172 INTRACO 18.4 19844 -0.54% more
173 IPDC 19.3 94678 -0.52% more
174 ISLAMIBANK 42.8 152970 -0.93% more
175 ISLAMICFIN 10.9 90403 0% more
176 ISLAMIINS 37.1 818 -0.27% more
177 ISNLTD 79 94944 -0.75% more
178 ITC 37.9 21131 -0.52% more
179 JAMUNABANK 23.5 194050 -0.84% more
180 JAMUNAOIL 173.2 419 0.29% more
181 JANATAINS 25.6 180 0.79% more
182 JHRML 42 5075 -1.87% more
183 JMISMDL 119.7 520 0.08% more
184 JUTESPINN 214.9 19 0% more
185 KARNAPHULI 29.1 22064 0% more
186 KAY&QUE 455.7 30169 1.49% more
187 KBPPWBIL 51.3 677681 0.79% more
188 KDSALTD 39.2 33148 -0.25% more
189 KEYACOSMET 5.2 439297 -1.89% more
190 KPCL 10.5 55885 1.94% more
191 KPPL 15.4 63292 0.65% more
192 KTL 9.2 32553 1.1% more
193 LANKABAFIN 15.1 285724 -0.66% more
194 LEGACYFOOT 53.4 613 -0.56% more
195 LHB 52 401101 2.77% more
196 LIBRAINFU 635.3 323 -0.95% more
197 LINDEBD 794.5 68 0.14% more
198 LOVELLO 71.9 896697 0.98% more
199 LRBDL 10 18155 -0.99% more
200 LRGLOBMF1 3 5 0% more
201 MAGURAPLEX 81 7987 -0.86% more
202 MAKSONSPIN 6.2 2 3.33% more
203 MALEKSPIN 27.6 177645 0.73% more
204 MARICO 2774.9 26 -0.06% more
205 MATINSPINN 47 1 1.95% more
206 MBL1STMF 3.9 5000 0% more
207 MEGCONMILK 33.5 44930 1.52% more
208 MEGHNAINS 28 89545 1.08% more
209 MEGHNALIFE 52.8 9152 -0.38% more
210 MEGHNAPET 28 1475 -0.36% more
211 MERCANBANK 8.5 112257 0% more
212 MERCINS 24.5 10000 3.38% more
213 METROSPIN 9.3 11001 1.09% more
214 MHSML 17.8 178910 -1.66% more
215 MIDASFIN 7.3 75070 0% more
216 MIDLANDBNK 16 94079 0.63% more
217 MIRACLEIND 29.1 6321 -0.68% more
218 MIRAKHTER 27.3 4977 0% more
219 MITHUNKNIT 17.7 460888 8.59% more
220 MJLBD 90.6 13 -0.44% more
221 MLDYEING 8.5 26005 0% more
222 MONNOAGML 358 10829 -1.54% more
223 MONNOCERA 82 23273 -1.09% more
224 MONNOFABR 22.7 401967 -0.44% more
225 MONOSPOOL 91.5 15911 -0.65% more
226 MPETROLEUM 200 1440 -0.84% more
227 MTB 12.8 33380 -0.78% more
228 NAHEEACP 20.8 36670 -1.42% more
229 NATLIFEINS 96.8 2000 -2.52% more
230 NAVANACNG 20.4 500 0% more
231 NAVANAPHAR 58.5 12226 -0.85% more
232 NBL 5.1 671203 0% more
233 NCCBANK 12.8 28500 0% more
234 NCCBLMF1 4.1 10000 0% more
235 NEWLINE 5.9 36720 1.72% more
236 NFML 15 23054 0% more
237 NHFIL 23.5 13753 0.43% more
238 NITOLINS 28.9 1 5.09% more
239 NORTHERN 121 180 2.46% more
240 NORTHRNINS 29 20 0% more
241 NPOLYMER 27 3051 0.37% more
242 NRBBANK 7 40944 -1.41% more
243 NRBCBANK 6.7 66028 0% more
244 NTC 165 20 1.29% more
245 NTLTUBES 58.2 831 0% more
246 NURANI 3.6 14602 -2.7% more
247 OAL 6.6 15390 0% more
248 OIMEX 13.2 18540 -1.49% more
249 OLYMPIC 151.2 22871 -0.4% more
250 ONEBANKPLC 7.7 319030 0% more
251 ORIONINFU 364 69857 -1.46% more
252 ORIONPHARM 28.8 19061 -1.03% more
253 PADMALIFE 17.2 605 -1.15% more
254 PADMAOIL 176.6 2195 -0.17% more
255 PARAMOUNT 52.1 18317 1.56% more
256 PDL 5.1 25193 0% more
257 PENINSULA 20.6 62132 0.49% more
258 PEOPLESINS 40 4001 0.25% more
259 PF1STMF 5 1299 2.04% more
260 PHARMAID 550 1314 -2.17% more
261 PHENIXINS 29.2 3827 0% more
262 PHOENIXFIN 5.1 76450 0% more
263 PHPMF1 2.8 643265 0% more
264 PIONEERINS 51.5 2003 0.19% more
265 PLFSL 3.6 1776976 9.09% more
266 POPULAR1MF 2.8 108200 0% more
267 POPULARLIF 48 205 0.42% more
268 PRAGATIINS 71 14346 -0.14% more
269 PRAGATILIF 217.9 58926 -0.09% more
270 PREMIERBAN 5.3 62477 0% more
271 PREMIERCEM 37.1 7794 -0.27% more
272 PREMIERLEA 3.7 381969 8.82% more
273 PRIMEBANK 30.8 39837 0% more
274 PRIMEFIN 5.4 1319327 -1.82% more
275 PRIMEINSUR 31.6 1 0.64% more
276 PRIMETEX 21.2 104079 -0.47% more
277 PROVATIINS 30.2 2554 0% more
278 PTL 54.6 132108 0.92% more
279 PUBALIBANK 37.6 19601 0% more
280 PURABIGEN 20 7500 0% more
281 QUASEMIND 38.5 38670 -0.26% more
282 QUEENSOUTH 11.7 88072 -1.68% more
283 RAHIMAFOOD 119 20830 1.36% more
284 RAHIMTEXT 202 4262 -0.69% more
285 RAKCERAMIC 22.8 116 -1.3% more
286 RANFOUNDRY 146.8 164 1.59% more
287 RDFOOD 19.5 22483 0% more
288 REGENTTEX 4.7 2410 2.17% more
289 RELIANCE1 12 138996 -1.64% more
290 RELIANCINS 69.1 5006 0.14% more
291 RENATA 426.3 2398 -0.93% more
292 RENWICKJA 507.2 3 0% more
293 REPUBLIC 31.6 12370 0% more
294 RINGSHINE 3.5 159278 0% more
295 ROBI 0 1178949 -1.9% more
296 RSRMSTEEL 8.1 202 0% more
297 RUNNERAUTO 32.1 54503 -0.31% more
298 RUPALIBANK 18.1 35 0% more
299 RUPALIINS 22.4 1324 0% more
300 RUPALILIFE 81.3 24907 -0.85% more
301 SAFKOSPINN 15.6 76155 2.63% more
302 SAIFPOWER 6.8 32704 0% more
303 SAIHAMCOT 19.8 312411 -0.5% more
304 SAIHAMTEX 20.2 342605 0% more
305 SALAMCRST 16 75932 0% more
306 SALVO 31.3 118078 -0.95% more
307 SAMORITA 67.6 881 0.6% more
308 SAPORTL 47.9 263856 0% more
309 SBACBANK 6.8 7331 0% more
310 SEAPEARL 40.1 1215592 2.56% more
311 SEMLFBSLGF 5.1 15223 2% more
312 SHAHJABANK 18 25226 0% more
313 SHARPIND 16.2 5025 1.89% more
314 SHASHADNIM 19 43252 0.53% more
315 SHEPHERD 13.4 34101 0% more
316 SHURWID 7.1 71735 -2.74% more
317 SHYAMPSUG 154.5 7487 -3.13% more
318 SICL 19.4 2094 -1.52% more
319 SILCOPHL 14 363276 2.19% more
320 SILVAPHL 9.4 57292 -1.05% more
321 SIMTEX 24.6 729001 -0.81% more
322 SINGERBD 84.5 1015 -0.47% more
323 SINOBANGLA 46.9 39310 0.21% more
324 SIPLC 58 5145 -0.85% more
325 SKTRIMS 8.9 6525 -1.11% more
326 SONALIANSH 157.4 3206 -1.75% more
327 SONALILIFE 59.6 15820 -1.32% more
328 SONALIPAPR 233 22741 -0.85% more
329 SONARBAINS 26.6 18203 -4.32% more
330 SONARGAON 38.2 126810 -1.29% more
331 SOUTHEASTB 9.5 25799 0% more
332 SPCERAMICS 20.8 1899548 1.96% more
333 SPCL 47.6 37661 0% more
334 SQUARETEXT 48.8 199 0.21% more
335 SQURPHARMA 215 11822 -0.46% more
336 SSSTEEL 4.9 39426 0% more
337 STANCERAM 71.2 2 3.49% more
338 STANDARINS 37.9 311 0.53% more
339 STANDBANKL 5.9 433144 0% more
340 STYLECRAFT 47.7 3094 -0.21% more
341 SUMITPOWER 14.1 85131 0.71% more
342 SUNLIFEINS 55.7 287800 -0.18% more
343 TAKAFULINS 31 25 0% more
344 TALLUSPIN 8.3 77020 2.47% more
345 TAMIJTEX 112.7 5692 -0.27% more
346 TECHNODRUG 29.8 28543 -0.33% more
347 TILIL 42.4 77602 -0.7% more
348 TITASGAS 16.8 126138 1.82% more
349 TOSRIFA 16.6 40448 -0.6% more
350 TRUSTB1MF 2.8 255561 0% more
351 TRUSTBANK 17.8 96600 -0.56% more
352 TUNGHAI 3.5 74240 0% more
353 UCB 9.5 8705 0% more
354 UNILEVERCL 2135 1 -0.18% more
355 UNIONCAP 6.2 268551 -4.62% more
356 UNIONINS 32.2 36799 -0.31% more
357 UNIQUEHRL 37.4 8292 0.27% more
358 UNITEDFIN 12.8 6157 0% more
359 UNITEDINS 41.9 361 2.44% more
360 UPGDCL 117 3560 -0.34% more
361 USMANIAGL 35 19301 -0.28% more
362 UTTARABANK 25.2 60043 -0.4% more
363 UTTARAFIN 13.8 6241 -1.43% more
364 VAMLRBBF 5.8 710 0% more
365 VFSTDL 10.7 75831 0% more
366 WALTONHIL 387.6 672 0.05% more
367 WATACHEM 124.2 2862 -0.48% more
368 WMSHIPYARD 8.2 15751 -1.2% more
369 YPL 16.4 2 2.5% more
370 ZAHEENSPIN 5.6 118125 1.82% more
371 ZAHINTEX 7.2 8001 1.41% more
372 ZEALBANGLA 132.6 777 -0.53% more
Nox nox Nox