Updated: 10:16:11 AM 05 Apr (Just Now)
DSEX: 5162.24 -57.5 - -1.1% -
Trade: 19501 Volume: 31612290 Value: 570.276 (mn)
+ Up: 21 + Down: 320 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 234325 -6.25% more
2 1STPRIMFMF 17.7 34623 -2.21% more
3 AAMRANET 16.7 15315 -1.18% more
4 AAMRATECH 13.3 18139 0.76% more
5 ABB1STMF 3.4 1675010 -2.86% more
6 ABBANK 5.8 250432 -1.69% more
7 ACFL 17.6 5011 -1.68% more
8 ACI 198 18162 -0.15% more
9 ACIFORMULA 135.1 211 -2.03% more
10 ACMELAB 74.8 32542 -0.93% more
11 ACMEPL 20.6 1144114 -1.9% more
12 ACTIVEFINE 7 45981 0% more
13 ADNTEL 58.6 13035 -1.84% more
14 ADVENT 14 17360 -1.41% more
15 AFCAGRO 7.5 352999 4.17% more
16 AFTABAUTO 28.4 27798 -2.07% more
17 AGNISYSL 20.9 48493 -2.34% more
18 AGRANINS 21 11210 -2.33% more
19 AIBL1STIMF 4 133876 0% more
20 AIL 29 16859 -3.01% more
21 AL-HAJTEX 114.6 16132 -1.88% more
22 ALARABANK 16 1 1.91% more
23 ALIF 4.8 104672 -5.88% more
24 ALLTEX 13.1 15711 -4.38% more
25 AMANFEED 22.6 19432 -2.16% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 211.1 701 -0.47% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.9 38780 -1.5% more
30 AOL 15.9 10683 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186 25734 -0.48% more
33 APEXSPINN 214.8 45116 -0.92% more
34 APEXTANRY 70.9 16800 0.71% more
35 APOLOISPAT 3.4 315358 -5.56% more
36 ARAMIT 168.7 211 -1.11% more
37 ARGONDENIM 17.1 5288 -1.16% more
38 ASIAINS 39.8 54607 -1.24% more
39 ASIAPACINS 37.4 508 0.54% more
40 ASIATICLAB 78.9 84582 -1% more
41 ATLASBANG 72.5 2754 -3.85% more
42 BANGAS 118 13582 -2.88% more
43 BANKASIA 21.4 3203 -0.93% more
44 BARKAPOWER 7.6 154883 -3.8% more
45 BATBC 217.7 8991 -1% more
46 BAYLEASING 5 18500 -1.96% more
47 BBS 11.4 208644 -1.72% more
48 BBSCABLES 18.9 116424 -1.05% more
49 BDAUTOCA 176 43100 -2.82% more
50 BDCOM 27.7 170659 -1.77% more
51 BDFINANCE 12.9 8600 -0.77% more
52 BDLAMPS 137.6 2531 -1.85% more
53 BDTHAI 12.3 319525 -2.38% more
54 BDTHAIFOOD 17.7 405547 -2.21% more
55 BDWELDING 17 30918 -0.58% more
56 BEACHHATCH 30.8 14050 -2.53% more
57 BEACONPHAR 100.3 10168 -1.47% more
58 BENGALWTL 18.5 11750 -1.6% more
59 BERGERPBL 1390.1 52 -0.09% more
60 BESTHLDNG 13 37598 -0.76% more
61 BGIC 33.2 3110 -0.9% more
62 BIFC 5.4 64315 -10% more
63 BNICL 63.2 153663 -0.78% more
64 BPML 28.8 3951 -0.35% more
65 BPPL 14.8 243882 -1.33% more
66 BRACBANK 68 158006 -2.16% more
67 BSC 106.9 8430 -1.57% more
68 BSCPLC 135 5 -1.17% more
69 BSRMLTD 82.4 10 -0.24% more
70 BSRMSTEEL 66.8 558 -1.33% more
71 BXPHARMA 114.7 30585 -1.21% more
72 CAPITECGBF 6.6 168026 -1.49% more
73 CAPMBDBLMF 11.7 486025 0.86% more
74 CAPMIBBLMF 8.3 52124 -1.19% more
75 CENTRALINS 39.8 12483 -1.24% more
76 CENTRALPHL 9.1 64312 -3.19% more
77 CITYBANK 29.7 398132 -1.66% more
78 CITYGENINS 99 13810 -0.2% more
79 CLICL 62 20924 -2.21% more
80 CNATEX 3.5 296819 -5.41% more
81 CONFIDCEM 59.2 33847 -2.47% more
82 CONTININS 24.8 6229 -1.98% more
83 COPPERTECH 19.7 38202 -2.96% more
84 CROWNCEMNT 48 600 -3.03% more
85 CRYSTALINS 78.1 2083 -2.25% more
86 CVOPRL 151.6 17377 -1.37% more
87 DACCADYE 16.7 3700 -2.34% more
88 DAFODILCOM 85.2 42268 0.12% more
89 DBH 36.9 1100 -0.54% more
90 DBH1STMF 4.6 276800 -4.17% more
91 DELTALIFE 71.7 13920 -2.58% more
92 DELTASPINN 5.6 117340 -3.45% more
93 DESCO 23 425 -1.29% more
94 DESHBANDHU 16.6 75890 -3.49% more
95 DGIC 20.5 50 -0.97% more
96 DHAKABANK 12.2 452033 -1.61% more
97 DHAKAINS 38.1 1070 -0.78% more
98 DOMINAGE 44 186922 -0.68% more
99 DOREENPWR 26.4 29064 -0.75% more
100 DSHGARME 108.1 10406 -1.64% more
101 DSSL 9.1 521653 -3.19% more
102 DULAMIACOT 122.6 200 3.2% more
103 DUTCHBANGL 41.1 10230 -1.44% more
104 EASTLAND 20.6 400 0% more
105 EASTRNLUB 1580.1 2499 -1.6% more
106 EBL 26.2 78140 -1.5% more
107 EBL1STMF 3.9 1406 -2.5% more
108 EBLNRBMF 3 585116 -6.25% more
109 ECABLES 124 3300 -2.52% more
110 EGEN 21.7 163661 -1.81% more
111 EHL 75 3979 -2.09% more
112 EIL 27.7 20809 -1.42% more
113 EMERALDOIL 15.7 1400 -1.26% more
114 ENVOYTEX 49 700 -1.01% more
115 EPGL 16.3 39611 -2.98% more
116 ESQUIRENIT 20.2 1102 -1.46% more
117 ETL 9.4 368461 -3.09% more
118 EXIM1STMF 3.4 108813 -5.56% more
119 FAMILYTEX 2.9 1447301 -6.45% more
120 FARCHEM 16.3 53744 -4.12% more
121 FAREASTFIN 2.3 34691 -8% more
122 FAREASTLIF 21.4 300 -0.93% more
123 FASFIN 2.3 458272 -8% more
124 FBFIF 3.1 193552 -3.13% more
125 FEDERALINS 19.3 14400 -4.46% more
126 FEKDIL 14 289624 -1.41% more
127 FINEFOODS 480.9 221 -0.29% more
128 FIRSTFIN 4.9 23001 0% more
129 FORTUNE 13.9 12194 -2.11% more
130 FUWANGCER 12 253482 -3.23% more
131 FUWANGFOOD 10 19400 -3.85% more
132 GBBPOWER 8.5 64000 -2.3% more
133 GEMINISEA 111.3 269 -4.13% more
134 GENEXIL 25.8 72281 -2.27% more
135 GENNEXT 3.2 1072395 -5.88% more
136 GHAIL 11.8 273391 -3.28% more
137 GHCL 18.9 5857 -1.56% more
138 GLDNJMF 6 11500 0% more
139 GLOBALINS 28.5 31380 -2.06% more
140 GOLDENSON 11.7 361884 -3.31% more
141 GP 243.6 3033 0.12% more
142 GPHISPAT 16.1 124073 -1.23% more
143 GQBALLPEN 556 4806 -0.45% more
144 GRAMEENS2 12.2 12192 -1.61% more
145 GREENDELMF 3.3 135805 -8.33% more
146 GREENDELT 52.1 420 -1.7% more
147 GSPFINANCE 5 78325 -5.66% more
148 HAKKANIPUL 77.9 144204 -2.5% more
149 HAMI 160.9 8852 -2.72% more
150 HEIDELBCEM 237 102 -0.34% more
151 HFL 11.7 71797 -3.31% more
152 HRTEX 19.5 17005 -2.01% more
153 HWAWELLTEX 40.8 4281 -1.45% more
154 IBNSINA 315.2 2 -0.85% more
155 IBP 13.3 196514 -2.21% more
156 ICB 36.5 5590 -1.88% more
157 ICB3RDNRB 4.4 10000 -2.22% more
158 ICBAMCL2ND 5.9 5 0% more
159 ICBEPMF1S1 5.2 123400 -1.89% more
160 ICBIBANK 3.1 51012 3.33% more
161 ICBSONALI1 4.6 49301 -2.13% more
162 ICICL 21.3 6300 -2.29% more
163 IDLC 39.2 19570 -2.24% more
164 IFADAUTOS 20.9 4024 -1.88% more
165 IFIC 5.3 609551 -1.85% more
166 IFIC1STMF 4.1 1516202 -6.82% more
167 IFILISLMF1 4.1 10000 -2.38% more
168 ILFSL 2.5 114712 -7.41% more
169 INDEXAGRO 62 9946 -3.12% more
170 INTECH 40.3 209851 -0.74% more
171 INTRACO 18 9035 -1.64% more
172 IPDC 18.5 91632 -1.6% more
173 ISLAMIBANK 38.9 33439 -2.51% more
174 ISLAMICFIN 10.7 17260 -1.83% more
175 ISLAMIINS 37.8 255 -0.79% more
176 ISNLTD 77.5 15669 -1.02% more
177 ITC 37.8 78449 -2.07% more
178 JAMUNABANK 22.4 145182 -1.32% more
179 JAMUNAOIL 171.2 1265 -0.64% more
180 JANATAINS 31.7 838304 2.92% more
181 JHRML 42 7919 -2.33% more
182 KARNAPHULI 30 10936 -1.64% more
183 KAY&QUE 448 9448 -0.99% more
184 KBPPWBIL 49.1 503787 -2.39% more
185 KDSALTD 41.2 93990 -0.48% more
186 KEYACOSMET 5.1 92412 -3.77% more
187 KOHINOOR 510 21 -0.1% more
188 KPCL 10.5 38795 0% more
189 KPPL 15.5 49134 -2.52% more
190 KTL 9.4 41455 -2.08% more
191 LANKABAFIN 14.3 52412 -1.38% more
192 LEGACYFOOT 60.7 36702 -1.46% more
193 LHB 50.7 61126 -1.17% more
194 LIBRAINFU 625 189 -1.44% more
195 LINDEBD 765 326 -0.52% more
196 LOVELLO 67.1 75108 -0.89% more
197 LRBDL 10.1 5420 0% more
198 LRGLOBMF1 3.3 4100 0% more
199 MAGURAPLEX 81.2 4653 -2.05% more
200 MAKSONSPIN 6.2 9003 0% more
201 MALEKSPIN 26.5 17708 -2.21% more
202 MARICO 2749 4 0.27% more
203 MATINSPINN 46.2 70 0% more
204 MBL1STMF 3.8 14000 -5% more
205 MEGCONMILK 34 14146 -1.45% more
206 MEGHNAINS 28.3 3755 -1.74% more
207 MEGHNALIFE 52.9 2100 -1.31% more
208 MERCANBANK 8.6 28887 0% more
209 MERCINS 23.7 3621 -4.05% more
210 METROSPIN 9.5 6500 -1.04% more
211 MHSML 17.4 34820 -1.14% more
212 MIDASFIN 6.3 2100 0% more
213 MIDLANDBNK 15.8 275455 -0.63% more
214 MIRACLEIND 27.3 14869 -2.5% more
215 MIRAKHTER 27.5 11510 -2.83% more
216 MITHUNKNIT 15.5 101 -3.12% more
217 MJLBD 88.9 9016 -0.11% more
218 MLDYEING 8.6 40400 0% more
219 MONNOAGML 341.3 423 -1.67% more
220 MONNOCERA 80.4 12762 -1.47% more
221 MONNOFABR 22.1 239785 -1.78% more
222 MONOSPOOL 90.2 18735 -2.06% more
223 MPETROLEUM 199.9 525 -0.35% more
224 MTB 12.6 6700 -0.79% more
225 NAHEEACP 20.7 74580 -3.72% more
226 NAVANACNG 20.5 2009 -0.49% more
227 NAVANAPHAR 56.5 30967 -2.08% more
228 NBL 4.6 300709 -2.13% more
229 NCCBANK 12.7 114834 -0.78% more
230 NCCBLMF1 4.5 10 -2.17% more
231 NEWLINE 5.8 57168 -4.92% more
232 NFML 15.4 79093 -3.14% more
233 NHFIL 22.8 4355 -0.44% more
234 NITOLINS 28 1100 -0.36% more
235 NORTHRNINS 29 3606 -2.36% more
236 NPOLYMER 26.8 7650 -0.74% more
237 NRBBANK 6.9 85003 -1.43% more
238 NRBCBANK 6.9 30252 -1.43% more
239 NTC 155.6 166 -3.65% more
240 NTLTUBES 60 4050 -2.12% more
241 NURANI 3.1 23745 -8.82% more
242 OAL 6.3 20760 -3.08% more
243 OIMEX 13.5 58952 -2.17% more
244 OLYMPIC 145.6 5123 -1.29% more
245 ONEBANKPLC 7.3 135043 -2.67% more
246 ORIONINFU 332.4 60148 -1.95% more
247 ORIONPHARM 28 27906 -1.75% more
248 PADMAOIL 175.5 3361 -0.57% more
249 PARAMOUNT 51.4 2581 -1.72% more
250 PDL 5.9 318647 3.51% more
251 PENINSULA 20.4 27979 -0.49% more
252 PEOPLESINS 41.1 17702 -1.91% more
253 PF1STMF 5.3 75400 -1.85% more
254 PHARMAID 534.5 790 -0.98% more
255 PHENIXINS 29.5 34942 -1.99% more
256 PHOENIXFIN 3.9 122344 -4.88% more
257 PHPMF1 3.4 342301 -2.86% more
258 PLFSL 2.3 32217 -8% more
259 POPULAR1MF 3.2 649010 -3.03% more
260 POPULARLIF 48.1 4471 -2.43% more
261 POWERGRID 29 9600 -3.33% more
262 PRAGATIINS 69.1 44705 -0.58% more
263 PRAGATILIF 195 15092 -3.13% more
264 PREMIERBAN 5 159034 0% more
265 PREMIERCEM 38.7 300 -0.51% more
266 PRIMEBANK 29.9 36674 -0.66% more
267 PRIMEFIN 4.2 248287 -8.7% more
268 PRIMELIFE 34 770 -2.86% more
269 PRIMETEX 19.1 500 -1.04% more
270 PROGRESLIF 42 108 0% more
271 PROVATIINS 30.9 8443 -1.59% more
272 PTL 54 3 -0.55% more
273 PUBALIBANK 36.1 20011 0% more
274 PURABIGEN 20.9 43 0% more
275 QUASEMIND 39.1 79131 -1.76% more
276 QUEENSOUTH 11.5 17750 -0.86% more
277 RAHIMAFOOD 114.7 5995 -1.97% more
278 RAKCERAMIC 22 1700 -2.22% more
279 RANFOUNDRY 146 3390 -1.28% more
280 RDFOOD 20 20766 -0.99% more
281 REGENTTEX 3.7 75293 -5.13% more
282 RELIANCE1 12 55201 -1.64% more
283 RELIANCINS 71.7 5100 6.7% more
284 RENATA 420 1005 -1.2% more
285 RENWICKJA 502.1 31 -4.16% more
286 REPUBLIC 31.7 4165 -2.16% more
287 RINGSHINE 3.4 100329 -5.56% more
288 ROBI 28.8 183829 -1.37% more
289 RUNNERAUTO 39.5 185452 -1.5% more
290 RUPALIBANK 17.6 7110 -1.12% more
291 RUPALIINS 22.3 2106 -1.33% more
292 RUPALILIFE 80.3 28010 -2.55% more
293 SAFKOSPINN 16.2 14 -1.82% more
294 SAIFPOWER 6.9 64487 -2.82% more
295 SAIHAMCOT 18.8 86502 -2.08% more
296 SAIHAMTEX 18.3 103031 -1.61% more
297 SALAMCRST 16.2 75655 -3.57% more
298 SALVO 32 192443 -1.54% more
299 SAMATALETH 82.4 1000 -0.48% more
300 SAMORITA 68.3 1124 -1.01% more
301 SANDHANINS 19.9 3400 -1.49% more
302 SAPORTL 50.2 172441 -0.59% more
303 SBACBANK 6.7 115 0% more
304 SEAPEARL 37.2 215820 -1.85% more
305 SEMLFBSLGF 5.2 25000 -1.89% more
306 SEMLIBBLSF 6.1 3047 -3.17% more
307 SHAHJABANK 17.6 11 0% more
308 SHARPIND 16.2 365 -1.82% more
309 SHASHADNIM 18.6 1500 0% more
310 SHEPHERD 13.2 11200 -1.49% more
311 SHURWID 6.5 39400 -1.52% more
312 SHYAMPSUG 155 100 -0.77% more
313 SICL 20.2 2043 -1.46% more
314 SILCOPHL 14.3 125799 -3.38% more
315 SILVAPHL 11.7 232855 -0.85% more
316 SIMTEX 24 357183 -2.44% more
317 SINGERBD 87 10 -0.8% more
318 SINOBANGLA 48.4 68941 -2.42% more
319 SIPLC 62.4 46920 -0.79% more
320 SKTRIMS 8.9 820 -1.11% more
321 SONALIANSH 156.2 1299 -0.89% more
322 SONALILIFE 58.8 150 -0.51% more
323 SONALIPAPR 227 11780 -1.77% more
324 SONARBAINS 26.5 7086 -3.99% more
325 SONARGAON 41.7 186104 4.25% more
326 SOUTHEASTB 9.6 4000 -1.03% more
327 SPCERAMICS 20.4 267425 -1.45% more
328 SPCL 47.2 30766 -1.46% more
329 SQUARETEXT 48.3 400 0% more
330 SQURPHARMA 210.9 8243 -0.85% more
331 SSSTEEL 4.8 267775 -9.43% more
332 STANDARINS 39.5 1 2.6% more
333 STANDBANKL 5.3 164396 -1.85% more
334 STYLECRAFT 52.7 4800 -3.48% more
335 SUMITPOWER 13.7 33380 -1.44% more
336 SUNLIFEINS 61 93200 -1.29% more
337 TAKAFULINS 31.1 7501 -3.72% more
338 TALLUSPIN 7.9 37982 -2.47% more
339 TAMIJTEX 111.7 1401 -2.27% more
340 TECHNODRUG 33.3 223544 -1.48% more
341 TILIL 44.9 62950 -2.18% more
342 TITASGAS 16.6 21077 0.61% more
343 TOSRIFA 17.5 65358 -0.57% more
344 TRUSTB1MF 3.1 157661 -3.13% more
345 TRUSTBANK 17.3 103060 -1.7% more
346 TUNGHAI 3.2 43173 -5.88% more
347 UCB 9.5 113219 0% more
348 UNIONCAP 5.2 101976 -5.45% more
349 UNIONINS 32.7 529 -2.97% more
350 UNIQUEHRL 37.2 1702 -2.11% more
351 UNITEDFIN 12.3 14305 -1.6% more
352 UPGDCL 115.7 180 -0.34% more
353 USMANIAGL 36.5 1 1.67% more
354 UTTARABANK 24.9 71192 -0.8% more
355 UTTARAFIN 12.8 100 -2.29% more
356 VAMLRBBF 5.8 7000 -1.69% more
357 VFSTDL 11.6 157027 -3.33% more
358 WALTONHIL 377 262 -0.11% more
359 WATACHEM 125 3366 -2.5% more
360 WMSHIPYARD 9.1 177989 -2.15% more
361 YPL 17.5 7090 -2.23% more
362 ZAHEENSPIN 5.6 22100 -1.75% more
363 ZAHINTEX 6.7 18400 -5.63% more
364 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox