Updated: 10:31:01 AM 05 Feb (Just Now)
DSEX: 5275.14 8.46 + 0.16% +
Trade: 25588 Volume: 33002378 Value: 784.454 (mn)
+ Up: 180 + Down: 95 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2134874 3.85% more
2 1STPRIMFMF 20.1 70620 2.55% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.6 426679 0% more
6 ABBANK 4.5 129795 -2.17% more
7 ACI 204.2 2504 -0.34% more
8 ACIFORMULA 135.1 4035 -1.17% more
9 ACMELAB 75 28264 -0.4% more
10 ACMEPL 16.1 191515 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 50190 -0.32% more
13 ADVENT 14 32168 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.8 82731 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AIBL1STIMF 3.5 187163 2.94% more
18 AIL 26.9 7901 1.13% more
19 AL-HAJTEX 132.6 95445 2.87% more
20 ALARABANK 18.2 833523 5.81% more
21 ALIF 3.9 7231 2.63% more
22 ALLTEX 14.4 203899 5.11% more
23 AMANFEED 23.7 38050 -0.42% more
24 AMBEEPHA 760 172 1.31% more
25 AMCL(PRAN) 211.9 4988 -1.76% more
26 ANWARGALV 87.1 48896 0.93% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 236.7 767 -0.21% more
29 APEXFOOT 187.4 5515 0.48% more
30 APEXSPINN 215.8 13766 0.47% more
31 APEXTANRY 72.5 1587 1.26% more
32 APOLOISPAT 1.9 12247 5.56% more
33 ARAMITCEM 11.7 871 1.74% more
34 ARGONDENIM 17.2 49803 -1.15% more
35 ASIAINS 38.2 125410 1.06% more
36 ASIAPACINS 38 17272 0% more
37 ASIATICLAB 63.3 564985 1.12% more
38 BANGAS 122 2164 0.25% more
39 BANKASIA 20 39477 -0.99% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 2437 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 38112 0% more
45 BBSCABLES 14.6 7829 1.39% more
46 BDAUTOCA 126.8 1725 0.48% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 13 23501 0% more
49 BDLAMPS 142.7 50 0.21% more
50 BDTHAI 11.4 377623 0.88% more
51 BDTHAIFOOD 15.5 1584563 0.65% more
52 BDWELDING 17.2 10412 -0.58% more
53 BEACHHATCH 30.7 39178 1.32% more
54 BEACONPHAR 106.1 16842 -0.56% more
55 BENGALWTL 17.6 12071 0% more
56 BERGERPBL 1433 2005 0.5% more
57 BESTHLDNG 11.9 24758 0.85% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 53.4 92585 0.38% more
61 BPML 24.1 993 1.69% more
62 BPPL 16.1 325420 0.63% more
63 BRACBANK 77 451441 -0.26% more
64 BSC 114.6 120727 0.53% more
65 BSCPLC 141.8 5837 0.07% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 152 -0.14% more
68 BXPHARMA 115.3 19680 -0.09% more
69 CAPITECGBF 7 78129 1.45% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.5 84390 1.19% more
72 CENTRALINS 42.3 12623 0% more
73 CENTRALPHL 8.8 26132 0% more
74 CITYBANK 26.6 345408 -0.37% more
75 CITYGENINS 84.9 10000 -0.82% more
76 CLICL 58.7 64708 -0.17% more
77 CNATEX 2.3 10458 4.55% more
78 CONFIDCEM 60 161756 1.52% more
79 CONTININS 25.8 305 0.78% more
80 COPPERTECH 19.3 13045 0% more
81 CROWNCEMNT 47.9 263 -1.24% more
82 CRYSTALINS 82.7 67018 -0.6% more
83 CVOPRL 161.1 79789 0.81% more
84 DACCADYE 17 11156 0.59% more
85 DAFODILCOM 43 7313 0.47% more
86 DBH 37.8 2420 -0.79% more
87 DBH1STMF 5 510272 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.1 3005 0% more
91 DESHBANDHU 15.8 123765 1.94% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 94204 -0.79% more
94 DOMINAGE 33.5 588199 -0.3% more
95 DOREENPWR 28.7 8397 0.35% more
96 DSHGARME 109.6 9573 0.37% more
97 DSSL 8 41442 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 32571 -0.74% more
100 EASTERNINS 55.3 3910 0.36% more
101 EASTLAND 21.5 4253 0.94% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 141103 -0.39% more
104 EBL1STMF 3.1 43398 3.33% more
105 EBLNRBMF 2.4 126326 0% more
106 EGEN 19.8 84030 0% more
107 EHL 80 7350 0% more
108 EIL 28.9 21310 0% more
109 EMERALDOIL 14.4 278118 9.09% more
110 ENVOYTEX 50.7 21333 0.6% more
111 EPGL 14.4 11726 0.7% more
112 ESQUIRENIT 19.6 2043 0% more
113 ETL 10 123664 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 7501 0% more
116 FAREASTFIN 0.84 123454 -1.18% more
117 FAREASTLIF 21.5 1151 0% more
118 FASFIN 0.79 316110 -1.25% more
119 FBFIF 2.4 22800 0% more
120 FEDERALINS 20.5 2239 0.49% more
121 FEKDIL 14.1 67994 0.71% more
122 FINEFOODS 459.1 7544 0.39% more
123 FIRSTFIN 3.3 40144 3.12% more
124 FORTUNE 14.6 187860 3.55% more
125 FUWANGCER 11.2 71265 -1.75% more
126 FUWANGFOOD 9.5 12397 0% more
127 GBBPOWER 8.3 224862 2.47% more
128 GEMINISEA 114.1 2945 -0.7% more
129 GENEXIL 26.6 23900 -0.37% more
130 GENNEXT 2.4 91892 4.35% more
131 GHAIL 10.6 22206 -0.93% more
132 GHCL 18.4 1005 1.1% more
133 GLDNJMF 6.1 29802 0% more
134 GLOBALINS 27.5 3001 -0.36% more
135 GOLDENSON 9.5 37015 0% more
136 GP 262.4 12342 -0.15% more
137 GPHISPAT 15.7 18351 0% more
138 GQBALLPEN 485.8 2875 -0.1% more
139 GRAMEENS2 12.1 18411 0% more
140 GREENDELMF 3 54641 0% more
141 GREENDELT 56 26951 -1.23% more
142 GSPFINANCE 2.8 274085 7.69% more
143 HAKKANIPUL 70.7 28842 0.28% more
144 HAMI 126 6066 2.27% more
145 HEIDELBCEM 233 310 0% more
146 HFL 6.1 6000 1.67% more
147 HRTEX 17 1697 -2.3% more
148 IBNSINA 355 27564 -0.39% more
149 IBP 12.6 230110 0% more
150 ICB 36.1 5600 0% more
151 ICBAGRANI1 6.4 13250 1.59% more
152 ICBEPMF1S1 4 30000 2.56% more
153 ICBIBANK 2.3 230801 4.55% more
154 ICBSONALI1 4.4 16244 2.33% more
155 ICICL 22.7 11369 0% more
156 IDLC 39.8 3204 -0.5% more
157 IFADAUTOS 20.2 29776 0.5% more
158 IFIC 4.8 296681 0% more
159 IFIC1STMF 2.6 11300 4% more
160 ILFSL 0.79 707366 0% more
161 INDEXAGRO 66.3 2 1.53% more
162 INTECH 29.2 41881 0.69% more
163 INTRACO 19.4 62563 -1.52% more
164 IPDC 20.2 251917 -0.98% more
165 ISLAMIBANK 53.3 619047 -1.66% more
166 ISLAMICFIN 10.4 53258 0.97% more
167 ISLAMIINS 40.2 501 1.77% more
168 ISNLTD 73.9 28761 0.96% more
169 ITC 38.8 74162 -0.26% more
170 JAMUNABANK 23.6 230155 0% more
171 JAMUNAOIL 170 511 -0.18% more
172 JANATAINS 26 22027 -0.38% more
173 JHRML 43.5 472 0.69% more
174 JMISMDL 118.1 4 -0.92% more
175 KARNAPHULI 30.5 16831 0% more
176 KAY&QUE 405 66756 2.22% more
177 KBPPWBIL 48.1 186168 1.48% more
178 KDSALTD 41.8 35357 1.21% more
179 KEYACOSMET 4.3 32172 2.38% more
180 KOHINOOR 515.1 524 -0.23% more
181 KPCL 11 26800 0.92% more
182 KPPL 15 242378 9.49% more
183 KTL 9.1 3506 1.11% more
184 LANKABAFIN 12.9 86010 -0.77% more
185 LEGACYFOOT 51.3 2383 0.39% more
186 LHB 53.3 82036 -0.74% more
187 LIBRAINFU 638.4 579 -0.16% more
188 LINDEBD 822.6 338 -0.05% more
189 LOVELLO 69.9 86123 -0.29% more
190 LRBDL 9 11226 0% more
191 LRGLOBMF1 3 1 0% more
192 MAGURAPLEX 83.3 8822 0.24% more
193 MAKSONSPIN 5 501 2.04% more
194 MALEKSPIN 29.5 364602 0.68% more
195 MARICO 2795 114 0.13% more
196 MATINSPINN 47 222 0.21% more
197 MBL1STMF 3.7 48221 2.78% more
198 MEGCONMILK 28.1 80061 4.07% more
199 MEGHNACEM 35 1 4.79% more
200 MEGHNAINS 29.3 60636 0.69% more
201 MEGHNALIFE 53.6 2186 0% more
202 MEGHNAPET 26.8 6020 3.47% more
203 MERCANBANK 7.9 82742 0% more
204 MERCINS 26.2 6500 3.56% more
205 METROSPIN 8.1 2 3.85% more
206 MHSML 18.1 205452 0% more
207 MIDLANDBNK 18.3 544823 -1.61% more
208 MIRACLEIND 31.2 3800 0.65% more
209 MIRAKHTER 28.6 20337 0.35% more
210 MITHUNKNIT 14 2320 0.72% more
211 MJLBD 88.9 11854 -1.11% more
212 MLDYEING 7.9 49727 1.28% more
213 MONNOAGML 338 3362 1.32% more
214 MONNOCERA 79.9 25240 0% more
215 MONNOFABR 20.8 665824 1.46% more
216 MONOSPOOL 94.4 18395 0.43% more
217 MPETROLEUM 198.8 35 0.15% more
218 MTB 13.8 83991 0% more
219 NAHEEACP 17.3 39325 0% more
220 NATLIFEINS 103 4316 -0.77% more
221 NAVANACNG 20.9 338 0.48% more
222 NAVANAPHAR 59.3 34641 0% more
223 NBL 3.4 719210 3.03% more
224 NCCBANK 12.9 40095 -0.77% more
225 NCCBLMF1 4.1 268 2.5% more
226 NEWLINE 4.2 67829 7.69% more
227 NFML 14.9 22787 0% more
228 NHFIL 24.5 30546 -0.81% more
229 NITOLINS 29.9 66154 4.18% more
230 NORTHERN 92.2 2 2.67% more
231 NORTHRNINS 31.4 1 2.61% more
232 NPOLYMER 27.6 4546 0% more
233 NRBBANK 6.8 15 0% more
234 NRBCBANK 5.8 94820 0% more
235 NTC 169.6 2 7.34% more
236 NTLTUBES 59 760 0% more
237 NURANI 2.1 2044 0% more
238 OAL 5.5 46 1.85% more
239 OIMEX 12.3 1601 0% more
240 OLYMPIC 147.4 4396 -0.34% more
241 ONEBANKPLC 7.5 48321 0% more
242 ORIONINFU 363.8 17539 0.47% more
243 ORIONPHARM 26.9 25977 0.75% more
244 PADMALIFE 16.9 101 -0.59% more
245 PADMAOIL 171.9 1330 0.12% more
246 PARAMOUNT 54.1 38923 0.74% more
247 PDL 4.1 10803 2.5% more
248 PENINSULA 21.2 60043 -0.47% more
249 PEOPLESINS 37.4 28301 0.54% more
250 PF1STMF 5.1 30048 2% more
251 PHARMAID 577 4708 -0.36% more
252 PHENIXINS 31.9 25300 0.63% more
253 PHOENIXFIN 3.6 9013 2.86% more
254 PHPMF1 2.6 644656 4% more
255 PIONEERINS 53.5 5496 1.52% more
256 PLFSL 0.79 678107 -4.82% more
257 POPULAR1MF 2.5 1047003 4.17% more
258 POWERGRID 31.5 12066 0% more
259 PRAGATIINS 75.9 15017 0.93% more
260 PRAGATILIF 240 66574 0.59% more
261 PREMIERBAN 4.2 223630 0% more
262 PREMIERCEM 38.5 9701 0% more
263 PREMIERLEA 0.79 732623 3.95% more
264 PRIME1ICBA 4.4 2000 0% more
265 PRIMEBANK 32.4 10786 0% more
266 PRIMEFIN 0 3803 5.56% more
267 PRIMEINSUR 34 1 2.41% more
268 PRIMETEX 13.1 73316 3.97% more
269 PROGRESLIF 46 100 0.66% more
270 PROVATIINS 32.4 13652 0.62% more
271 PTL 50.6 7459 1.81% more
272 PUBALIBANK 40.5 15429 -0.25% more
273 PURABIGEN 21.4 2211 1.42% more
274 QUASEMIND 41.5 1044576 5.6% more
275 QUEENSOUTH 11.2 6418 0.9% more
276 RAHIMAFOOD 135 9249 0.82% more
277 RAHIMTEXT 242 6240 -0.33% more
278 RAKCERAMIC 23.7 213794 1.28% more
279 RANFOUNDRY 151 21 0.07% more
280 RDFOOD 20.2 85058 0% more
281 RECKITTBEN 3459 30 -0.02% more
282 REGENTTEX 3.6 500 0% more
283 RELIANCE1 14.4 591281 -0.69% more
284 RELIANCINS 73.2 1 1.39% more
285 RENATA 454.4 12091 -1.39% more
286 RENWICKJA 460.1 7 -1.88% more
287 REPUBLIC 34.2 24663 0.59% more
288 RINGSHINE 2.6 75 0% more
289 ROBI 30.1 148968 0% more
290 RSRMSTEEL 7 10003 -1.41% more
291 RUNNERAUTO 33 59063 0% more
292 RUPALIBANK 19.9 20824 0.51% more
293 RUPALILIFE 87.5 61973 -0.68% more
294 SAIFPOWER 4.7 2331 0% more
295 SAIHAMCOT 18.2 30051 0% more
296 SAIHAMTEX 21.2 108660 0% more
297 SALAMCRST 12.3 310078 5.13% more
298 SALVO 28.8 22815 0.35% more
299 SAMATALETH 89.2 205 -0.22% more
300 SAMORITA 70.7 4501 0.86% more
301 SANDHANINS 20.7 1310 0.49% more
302 SAPORTL 43.9 12049 -0.23% more
303 SBACBANK 6.5 3535 -1.52% more
304 SEAPEARL 32.1 33549 -0.62% more
305 SEMLFBSLGF 5.1 16000 2% more
306 SHAHJABANK 17.7 18150 0% more
307 SHARPIND 12.2 3790 0% more
308 SHASHADNIM 17.9 381445 1.7% more
309 SHEPHERD 12.1 10545 -0.82% more
310 SHURWID 5.2 51135 6.12% more
311 SHYAMPSUG 156.8 51 0% more
312 SICL 20.5 7841 0.49% more
313 SILCOPHL 14.4 6121 0% more
314 SILVAPHL 9.7 21876 -2.02% more
315 SIMTEX 23 899616 -0.43% more
316 SINGERBD 84.8 17 0.59% more
317 SINOBANGLA 48.5 69484 -0.21% more
318 SIPLC 56 15021 -0.36% more
319 SKTRIMS 7.2 5511 0% more
320 SONALIANSH 184.5 12540 0.38% more
321 SONALILIFE 65.9 3115 0.46% more
322 SONALIPAPR 239.8 90395 1.61% more
323 SONARBAINS 29.3 2405 1.74% more
324 SONARGAON 32 32355 0.95% more
325 SOUTHEASTB 9.4 13406 -1.05% more
326 SPCERAMICS 15.2 113673 1.33% more
327 SPCL 50 84157 0% more
328 SQUARETEXT 48.5 774 0.41% more
329 SQURPHARMA 220 41941 0% more
330 SSSTEEL 3.9 40745 2.63% more
331 STANCERAM 75 506 -1.45% more
332 STANDARINS 40.9 3280 -0.49% more
333 STANDBANKL 5.1 185182 0% more
334 STYLECRAFT 45.4 6 1.11% more
335 SUMITPOWER 12.9 93050 0% more
336 SUNLIFEINS 53.7 13059 -0.92% more
337 TALLUSPIN 7.7 10721 0% more
338 TAMIJTEX 118.1 1640 -0.34% more
339 TECHNODRUG 29.3 1371105 -6.98% more
340 TILIL 47 69552 -0.21% more
341 TITASGAS 16.7 5401 0.6% more
342 TOSRIFA 17 16089 0% more
343 TRUSTB1MF 2.5 43000 0% more
344 TRUSTBANK 18.7 300325 -0.53% more
345 TUNGHAI 1.9 112299 0% more
346 UCB 10 314580 -1.96% more
347 UNILEVERCL 2200 1 0.68% more
348 UNIONCAP 3.6 23000 -2.7% more
349 UNIONINS 35.5 1131 0% more
350 UNIQUEHRL 38.6 20230 0% more
351 UNITEDFIN 12.1 23486 0% more
352 UNITEDINS 43.8 1 1.86% more
353 UPGDCL 121.9 3 0% more
354 USMANIAGL 31.6 1117 0% more
355 UTTARABANK 24.6 103988 0% more
356 UTTARAFIN 13.6 253668 8.8% more
357 VFSTDL 11.6 129551 1.75% more
358 WALTONHIL 409.3 16080 2.35% more
359 WATACHEM 133.8 540 0.22% more
360 WMSHIPYARD 7.9 28055 -1.25% more
361 YPL 17.1 124209 3.64% more
362 ZAHEENSPIN 4.1 54051 0% more
363 ZAHINTEX 5.9 1 5.36% more
364 ZEALBANGLA 137 600 -0.72% more