Updated: 10:34:42 AM 25 Mar (Just Now)
DSEX: 5303.26 18.28 + 0.35% +
Trade: 31841 Volume: 107769307 Value: 1103.235 (mn)
+ Up: 199 + Down: 106 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4689269 9.68% more
2 1STPRIMFMF 19.5 354474 3.17% more
3 AAMRANET 17.1 34257 -0.58% more
4 AAMRATECH 14.4 4309 -2.04% more
5 ABB1STMF 3.6 13735255 9.09% more
6 ABBANK 6.4 301159 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 2289 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.3 9926 0% more
11 ACMEPL 18.2 2211714 -1.09% more
12 ACTIVEFINE 7.6 115060 -2.56% more
13 ADNTEL 58.6 5434 0.34% more
14 ADVENT 14.7 154269 0.68% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.5 42127 1.37% more
17 AGNISYSL 21.1 59252 -0.47% more
18 AGRANINS 20.6 5402 1.48% more
19 AIBL1STIMF 4.5 3274931 9.76% more
20 AIL 32.1 51765 -0.31% more
21 AL-HAJTEX 121.8 3914 1.5% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 224453 -1.85% more
24 ALLTEX 14.3 9010 0.7% more
25 AMANFEED 23.2 27153 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98 66268 0% more
28 AOL 16.6 11953 0% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186.4 1647 0.27% more
31 APEXSPINN 190 3821 -0.47% more
32 APEXTANRY 66 245 -0.3% more
33 APOLOISPAT 4.1 1698016 -8.89% more
34 ARAMIT 174 95 0.29% more
35 ARAMITCEM 12.2 22 2.52% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.6 30436 0.53% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.8 149453 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.9 3534 1.45% more
42 BANGAS 126.3 23722 1.04% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8 61231 -2.44% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 225.8 3120 0% more
47 BAYLEASING 5.1 950009 -5.56% more
48 BBS 11.6 326724 1.75% more
49 BBSCABLES 18.8 1251057 0% more
50 BDAUTOCA 173.1 221928 7.52% more
51 BDCOM 27.5 102815 -1.08% more
52 BDFINANCE 13.8 3912 -1.43% more
53 BDLAMPS 143 5807 2.14% more
54 BDTHAI 11.7 658477 3.54% more
55 BDTHAIFOOD 16.5 374810 1.23% more
56 BDWELDING 16.3 325 1.88% more
57 BEACHHATCH 32.1 40399 -0.93% more
58 BEACONPHAR 102.4 3300 0% more
59 BENGALWTL 17.9 505 0.56% more
60 BERGERPBL 1407.6 626 -0.09% more
61 BESTHLDNG 13.5 36875 -0.74% more
62 BGIC 32 2898 0% more
63 BIFC 5.7 57818 -5% more
64 BNICL 53.9 25221 0.19% more
65 BPML 28.7 1304 2.14% more
66 BPPL 14.9 62139 -0.67% more
67 BRACBANK 71.7 167245 1.41% more
68 BSC 109.4 6012 0.27% more
69 BSCPLC 142.5 11 0.85% more
70 BSRMLTD 82.3 25 0.49% more
71 BSRMSTEEL 68.9 2106 0.29% more
72 BXPHARMA 116.9 13188 -0.09% more
73 CAPITECGBF 7.1 818621 0% more
74 CAPMBDBLMF 11.2 201252 0.9% more
75 CAPMIBBLMF 8.4 71985 0% more
76 CENTRALINS 40.2 29220 2.55% more
77 CENTRALPHL 9.1 58485 1.11% more
78 CITYBANK 31.1 650324 -0.32% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 61 151622 2.69% more
81 CNATEX 4.2 3128990 -6.67% more
82 CONFIDCEM 63.5 6086 -0.31% more
83 CONTININS 24.2 4334 0.83% more
84 COPPERTECH 18.4 161505 0% more
85 CROWNCEMNT 49.4 9 0% more
86 CRYSTALINS 77 4452 1.05% more
87 CVOPRL 154.8 18579 0.45% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67.4 116364 0.6% more
90 DBH 36.8 5269 -0.81% more
91 DBH1STMF 5.3 1384437 6% more
92 DELTALIFE 70.4 2351 0.57% more
93 DELTASPINN 6.1 147202 0% more
94 DESHBANDHU 16.5 64125 0.61% more
95 DGIC 19.8 2174 0% more
96 DHAKABANK 12.9 264310 0% more
97 DHAKAINS 38.1 2 0% more
98 DOMINAGE 40.3 617124 2.54% more
99 DOREENPWR 26.6 8452 0.38% more
100 DSHGARME 107.5 5638 0.94% more
101 DSSL 8.6 163065 0% more
102 DULAMIACOT 127 1050 -1.4% more
103 DUTCHBANGL 42.3 2013 -0.47% more
104 EASTERNINS 51.3 50 0% more
105 EASTLAND 20.1 1000 0.5% more
106 EASTRNLUB 1624 3312 -0.34% more
107 EBL 27.2 429286 0.74% more
108 EBL1STMF 4.2 1286025 7.69% more
109 EBLNRBMF 3.3 7831376 10% more
110 ECABLES 115 2 -1.96% more
111 EGEN 21.5 162414 0.47% more
112 EHL 76.6 7470 1.06% more
113 EIL 26.9 3652 0.37% more
114 EMERALDOIL 16.1 29880 -1.23% more
115 ENVOYTEX 50.5 502 1% more
116 EPGL 16.6 27579 0.61% more
117 ESQUIRENIT 20.3 4732 1% more
118 ETL 9.5 177411 1.06% more
119 EXIM1STMF 3.3 1950829 6.45% more
120 FAMILYTEX 3.8 3252805 -7.32% more
121 FARCHEM 14.2 1401 0% more
122 FAREASTFIN 3.1 469870 -8.82% more
123 FASFIN 3.1 1443480 -8.82% more
124 FBFIF 3.2 2626243 3.23% more
125 FEDERALINS 19.6 1601 0.51% more
126 FEKDIL 14.1 56664 0.71% more
127 FINEFOODS 465 431 -0.6% more
128 FIRSTFIN 5.1 208025 -5.56% more
129 FORTUNE 15.3 122786 1.32% more
130 FUWANGCER 11.9 112080 1.71% more
131 FUWANGFOOD 10.4 13600 0% more
132 GBBPOWER 8.9 18464 0% more
133 GEMINISEA 117.6 353 -0.84% more
134 GENEXIL 27.1 172282 -0.37% more
135 GENNEXT 3.9 1764369 -9.3% more
136 GHAIL 11.4 287931 1.79% more
137 GHCL 19.4 7005 0% more
138 GLDNJMF 6.6 1067251 3.12% more
139 GOLDENSON 11.7 1997683 4.46% more
140 GP 249.8 12375 -0.52% more
141 GPHISPAT 16.5 65258 -0.6% more
142 GQBALLPEN 523.1 1195 -0.66% more
143 GRAMEENS2 13 26819 1.56% more
144 GREENDELMF 3.8 1807409 8.57% more
145 GREENDELT 52.1 2 -0.76% more
146 GSPFINANCE 5.2 183345 -1.89% more
147 HAKKANIPUL 74.9 28679 0% more
148 HAMI 150.2 1400 0.87% more
149 HEIDELBCEM 252.6 4527 -1.48% more
150 HFL 10.5 149320 2.94% more
151 HRTEX 21.1 6263 0.48% more
152 HWAWELLTEX 43 11220 -0.46% more
153 IBNSINA 320 2988 0.25% more
154 IBP 13.1 130108 0.77% more
155 ICB 38.5 1000 0.26% more
156 ICB3RDNRB 5 152190 4.17% more
157 ICBAGRANI1 7.2 15405 4.35% more
158 ICBAMCL2ND 6.3 96369 6.78% more
159 ICBEPMF1S1 5.3 961640 -1.85% more
160 ICBIBANK 3.2 94953 -5.88% more
161 ICBSONALI1 5.1 993278 2% more
162 ICICL 21.2 3266 0.95% more
163 IDLC 40.3 20996 0.75% more
164 IFADAUTOS 22.5 176840 3.69% more
165 IFIC 5.9 237404 0% more
166 IFIC1STMF 3.6 3312451 9.09% more
167 IFILISLMF1 4.5 670752 7.14% more
168 ILFSL 3.3 1342066 -8.33% more
169 INTECH 41.3 634819 -1.9% more
170 INTRACO 18.7 14723 0% more
171 IPDC 19.2 91050 0% more
172 ISLAMIBANK 40.8 123359 -1.45% more
173 ISLAMICFIN 11.3 10147 0.89% more
174 ISLAMIINS 37.5 420 -1.06% more
175 ISNLTD 80.9 44774 -0.25% more
176 ITC 38.5 41000 0.26% more
177 JAMUNABANK 23.6 204191 0.43% more
178 JAMUNAOIL 173 66 -0.17% more
179 JANATAINS 25 501 -0.4% more
180 JHRML 43.8 1117 0% more
181 JUTESPINN 217.1 543 -0.28% more
182 KAY&QUE 452 9197 0.04% more
183 KBPPWBIL 49.4 245852 0.41% more
184 KDSALTD 39.7 10440 0.51% more
185 KEYACOSMET 5.6 47193 1.82% more
186 KPCL 11.2 10500 0% more
187 KPPL 15.7 67850 -0.63% more
188 KTL 9.7 39324 0% more
189 LANKABAFIN 15.4 84934 0% more
190 LEGACYFOOT 59 53769 -0.51% more
191 LHB 53.2 28613 0.38% more
192 LIBRAINFU 658.1 149 0.66% more
193 LINDEBD 798 126 0.85% more
194 LOVELLO 68.7 78109 -0.29% more
195 LRBDL 10.6 21293 0.95% more
196 LRGLOBMF1 3.6 804249 9.09% more
197 MAGURAPLEX 83.9 15916 1.57% more
198 MAKSONSPIN 6.6 94776 -4.35% more
199 MALEKSPIN 27.1 29279 0.37% more
200 MARICO 2798 18 0.65% more
201 MATINSPINN 47.3 11 2.38% more
202 MBL1STMF 4.4 661589 4.76% more
203 MEGCONMILK 31.6 8507 1.61% more
204 MEGHNACEM 32.9 35 -2.37% more
205 MEGHNAINS 26.9 31667 0.75% more
206 MEGHNALIFE 53.4 2865 1.14% more
207 MEGHNAPET 26 10 -0.38% more
208 MERCANBANK 9 27807 0% more
209 METROSPIN 10 61905 -2.91% more
210 MHSML 17.8 67796 0% more
211 MIDASFIN 6.7 1250 -1.47% more
212 MIDLANDBNK 16.1 46362 0.63% more
213 MIRACLEIND 29 1134 0.69% more
214 MIRAKHTER 27.6 7358 0.36% more
215 MITHUNKNIT 16.4 123 -0.61% more
216 MJLBD 89.4 958 0% more
217 MLDYEING 8.9 105543 0% more
218 MONNOAGML 350.7 1175 0% more
219 MONNOCERA 81.9 7935 0.61% more
220 MONNOFABR 22.2 217874 0.45% more
221 MONOSPOOL 94.2 39714 0.32% more
222 MPETROLEUM 200 22 0% more
223 MTB 13 111563 0.78% more
224 NAHEEACP 22 294982 2.8% more
225 NATLIFEINS 100 3740 -0.6% more
226 NAVANACNG 20.7 1004 -0.48% more
227 NAVANAPHAR 57.1 20721 -0.35% more
228 NBL 5.1 105648 2% more
229 NCCBANK 13 53 0.78% more
230 NCCBLMF1 4.8 252039 9.09% more
231 NEWLINE 6.5 202272 -2.99% more
232 NFML 15.7 5 1.95% more
233 NHFIL 23.6 5410 0% more
234 NITOLINS 28.7 1 2.87% more
235 NORTHERN 115.8 200 0.09% more
236 NORTHRNINS 30.6 1 7.75% more
237 NPOLYMER 26.8 16461 -0.74% more
238 NRBBANK 7 40465 0% more
239 NRBCBANK 6.7 43209 -1.47% more
240 NTLTUBES 61.3 10952 1.32% more
241 NURANI 3.6 321285 -7.69% more
242 OAL 6.8 6011 1.49% more
243 OIMEX 14.2 164055 4.41% more
244 OLYMPIC 151.1 2295 0.47% more
245 ONEBANKPLC 7.7 46906 0% more
246 ORIONINFU 353.2 23071 -0.23% more
247 ORIONPHARM 30.2 27084 1% more
248 PADMAOIL 177 1325 0.23% more
249 PARAMOUNT 50.5 24660 0.8% more
250 PDL 5.8 242107 -4.92% more
251 PENINSULA 20.2 90411 0% more
252 PEOPLESINS 38.8 17000 -0.26% more
253 PF1STMF 5.8 1298528 5.45% more
254 PHARMAID 550.5 300 0.02% more
255 PHENIXINS 28 19404 0% more
256 PHOENIXFIN 4.3 164332 -4.44% more
257 PHPMF1 3.3 2265058 10% more
258 PIONEERINS 51.6 24102 0.39% more
259 PLFSL 3.2 902587 -8.57% more
260 POPULAR1MF 3.3 5279809 10% more
261 POPULARLIF 47.2 2001 0.43% more
262 POWERGRID 30.4 2200 -0.65% more
263 PRAGATIINS 68.5 1350 0.59% more
264 PRAGATILIF 209.8 37903 1.21% more
265 PREMIERBAN 5.2 64299 -1.89% more
266 PREMIERCEM 38.3 3408 -1.79% more
267 PREMIERLEA 3.3 586151 -8.33% more
268 PRIME1ICBA 5.1 235975 6.25% more
269 PRIMEBANK 30 71085 0% more
270 PRIMEFIN 4.8 864667 -4% more
271 PRIMELIFE 35 1007 0.29% more
272 PRIMETEX 21.3 26243 1.43% more
273 PROGRESLIF 42 265 -0.24% more
274 PROVATIINS 31 1000 0.98% more
275 PTL 53.2 3021 -1.48% more
276 PUBALIBANK 36.7 270 -0.54% more
277 QUASEMIND 40.6 216227 1.75% more
278 QUEENSOUTH 11.8 26232 0.85% more
279 RAHIMAFOOD 121.3 842 0.41% more
280 RAHIMTEXT 202 1122 0.9% more
281 RAKCERAMIC 23.6 42872 1.29% more
282 RANFOUNDRY 151.5 1 1.47% more
283 RDFOOD 19.3 37229 0.52% more
284 RECKITTBEN 3549 13 0.84% more
285 REGENTTEX 4.9 181541 0% more
286 RELIANCE1 12.9 296355 0% more
287 RELIANCINS 70 100 0% more
288 RENATA 431 64 0.21% more
289 RENWICKJA 503 10 0.14% more
290 RINGSHINE 4 850928 -2.44% more
291 ROBI 30.1 159530 0% more
292 RSRMSTEEL 8.8 6250 0% more
293 RUNNERAUTO 40.9 1696919 9.07% more
294 RUPALIINS 22.8 20 1.79% more
295 RUPALILIFE 81.1 4815 0.87% more
296 SAFKOSPINN 16.6 16156 -1.19% more
297 SAIFPOWER 7.8 475564 -1.27% more
298 SAIHAMCOT 19.2 52180 0.52% more
299 SAIHAMTEX 19.5 67707 0% more
300 SALAMCRST 16.2 35524 0% more
301 SALVO 30.9 99116 0.65% more
302 SAMATALETH 83.4 4531 1.46% more
303 SANDHANINS 20.1 5359 0.5% more
304 SAPORTL 49.4 229247 -0.4% more
305 SBACBANK 7 9848 2.94% more
306 SEAPEARL 40.5 653075 -1.7% more
307 SEMLFBSLGF 5.8 251402 1.75% more
308 SEMLIBBLSF 6.6 19319 1.54% more
309 SHAHJABANK 18 30008 0% more
310 SHARPIND 17.4 21815 1.16% more
311 SHASHADNIM 19.5 20526 1.56% more
312 SHEPHERD 14.3 306291 3.62% more
313 SHURWID 7 25900 0% more
314 SHYAMPSUG 165.2 700 -0.3% more
315 SILCOPHL 14 45668 0.72% more
316 SILVAPHL 9.8 100655 1.03% more
317 SIMTEX 23.8 167570 0% more
318 SINGERBD 87.6 504 -0.34% more
319 SINOBANGLA 47.4 53159 0.21% more
320 SIPLC 59.6 4121 0.34% more
321 SKTRIMS 9.6 73636 3.23% more
322 SONALIANSH 162.9 719 1.18% more
323 SONALILIFE 59 7451 0% more
324 SONALIPAPR 232.7 19203 -0.13% more
325 SONARBAINS 26.5 9902 1.92% more
326 SONARGAON 38 48549 0.8% more
327 SOUTHEASTB 9.6 54000 1.05% more
328 SPCERAMICS 21.9 655894 -1.79% more
329 SPCL 48 74526 -0.21% more
330 SQUARETEXT 48.4 1752 -0.21% more
331 SQURPHARMA 215.3 14116 0.33% more
332 SSSTEEL 5.7 447722 -5% more
333 STANCERAM 70 400 1.74% more
334 STANDARINS 37 11060 0% more
335 STANDBANKL 5.8 124403 1.75% more
336 STYLECRAFT 52.4 2003 0.19% more
337 SUMITPOWER 14 65212 0% more
338 SUNLIFEINS 57 1690008 9.4% more
339 TAKAFULINS 31.4 2 0% more
340 TALLUSPIN 8.2 31005 -1.2% more
341 TAMIJTEX 113.7 860 1.34% more
342 TECHNODRUG 29.8 33132 0.34% more
343 TILIL 42.5 67856 2.16% more
344 TITASGAS 17.2 9710 0% more
345 TOSRIFA 16.8 2311 0% more
346 TRUSTB1MF 3.4 2753476 9.68% more
347 TRUSTBANK 18 103904 0.56% more
348 TUNGHAI 3.8 352652 -5% more
349 UCB 9.7 1753 1.04% more
350 UNILEVERCL 2181 20 1.32% more
351 UNIONCAP 5.7 317779 -1.72% more
352 UNIONINS 32 43998 0.63% more
353 UNIQUEHRL 39 2037 0.78% more
354 UNITEDFIN 12.6 7386 0.8% more
355 UPGDCL 119.4 303 0.67% more
356 UTTARABANK 25.5 151455 0% more
357 UTTARAFIN 13.7 1 3.01% more
358 VAMLRBBF 6.3 10094 3.28% more
359 VFSTDL 10.9 44795 -0.91% more
360 WALTONHIL 384 350 0.6% more
361 WATACHEM 130.8 4239 -0.3% more
362 WMSHIPYARD 8.6 96332 -1.15% more
363 YPL 16.5 43056 1.85% more
364 ZAHEENSPIN 6.2 57883 0% more
365 ZAHINTEX 7.4 2002 1.37% more
366 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox