Updated: 10:37:42 AM 25 Mar (Just Now)
DSEX: 5294.04 9.06 + 0.17% +
Trade: 35233 Volume: 115449296 Value: 1207.945 (mn)
+ Up: 166 + Down: 132 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4736760 9.68% more
2 1STPRIMFMF 19.4 385374 2.65% more
3 AAMRANET 17 44457 -1.16% more
4 AAMRATECH 14.4 4309 -2.04% more
5 ABB1STMF 3.6 14618915 9.09% more
6 ABBANK 6.4 351030 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 206.6 2441 0.15% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.2 15250 -0.13% more
11 ACMEPL 18.2 2433418 -1.09% more
12 ACTIVEFINE 7.5 117906 -3.85% more
13 ADNTEL 58.7 6555 0.51% more
14 ADVENT 14.4 214101 -1.37% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.4 45992 1.03% more
17 AGNISYSL 21.1 62272 -0.47% more
18 AGRANINS 20.6 6002 1.48% more
19 AIBL1STIMF 4.5 3282881 9.76% more
20 AIL 32.1 52994 -0.31% more
21 AL-HAJTEX 121.4 3954 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 231453 -3.7% more
24 ALLTEX 14.3 11010 0.7% more
25 AMANFEED 23.1 27653 0.43% more
26 ANLIMAYARN 19.9 632 1.53% more
27 ANWARGALV 97.6 70538 -0.41% more
28 AOL 16.5 33153 -0.6% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186.4 1647 0.27% more
31 APEXSPINN 188.2 4648 -1.41% more
32 APEXTANRY 66 245 -0.3% more
33 APOLOISPAT 4.2 1794409 -6.67% more
34 ARAMIT 173.9 101 0.23% more
35 ARAMITCEM 12.2 22 2.52% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.2 50302 -0.53% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.7 156000 0.14% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 50.5 3584 4.77% more
42 BANGAS 125.7 27732 0.56% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8.1 61233 -1.22% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 225.6 3157 -0.09% more
47 BAYLEASING 5.2 1248728 -3.7% more
48 BBS 11.4 408258 0% more
49 BBSCABLES 18.8 1337617 0% more
50 BDAUTOCA 175 230792 8.7% more
51 BDCOM 27.5 121652 -1.08% more
52 BDFINANCE 14 3917 0% more
53 BDLAMPS 142.5 6412 1.79% more
54 BDTHAI 11.7 733457 3.54% more
55 BDTHAIFOOD 16.5 413523 1.23% more
56 BDWELDING 16.3 326 1.88% more
57 BEACHHATCH 32.2 44871 -0.62% more
58 BEACONPHAR 102.4 3301 0% more
59 BENGALWTL 17.8 2840 0% more
60 BERGERPBL 1407.6 677 -0.09% more
61 BESTHLDNG 13.5 36875 -0.74% more
62 BGIC 32 4514 0% more
63 BIFC 5.7 57818 -5% more
64 BNICL 53.9 25222 0.19% more
65 BPML 28.7 1304 2.14% more
66 BPPL 14.9 100090 -0.67% more
67 BRACBANK 71.6 180766 1.27% more
68 BSC 109.3 8521 0.18% more
69 BSCPLC 141 1011 -0.21% more
70 BSRMLTD 82.5 32 0.73% more
71 BSRMSTEEL 68.9 2678 0.29% more
72 BXPHARMA 116.5 16546 -0.43% more
73 CAPITECGBF 7.1 832854 0% more
74 CAPMBDBLMF 11.2 214802 0.9% more
75 CAPMIBBLMF 8.4 74997 0% more
76 CENTRALINS 40.2 29220 2.55% more
77 CENTRALPHL 9 64485 0% more
78 CITYBANK 31.1 844404 -0.32% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 61 174769 2.69% more
81 CNATEX 4.2 3176493 -6.67% more
82 CONFIDCEM 63.5 6086 -0.31% more
83 CONTININS 24.2 4834 0.83% more
84 COPPERTECH 18.4 161505 0% more
85 CROWNCEMNT 49.4 9 0% more
86 CRYSTALINS 76.5 4455 0.39% more
87 CVOPRL 153.9 23291 -0.13% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67 116389 0% more
90 DBH 37 5519 -0.27% more
91 DBH1STMF 5.3 1529517 6% more
92 DELTALIFE 70.4 2351 0.57% more
93 DELTASPINN 6 147802 -1.64% more
94 DESCO 22.5 29 -0.88% more
95 DESHBANDHU 16.4 65125 0% more
96 DGIC 19.8 2174 0% more
97 DHAKABANK 12.9 264560 0% more
98 DHAKAINS 38.1 2 0% more
99 DOMINAGE 40.3 622824 2.54% more
100 DOREENPWR 26.4 15957 -0.38% more
101 DSHGARME 107.2 7326 0.66% more
102 DSSL 8.5 172565 -1.16% more
103 DULAMIACOT 127 1050 -1.4% more
104 DUTCHBANGL 42.3 2793 -0.47% more
105 EASTERNINS 51.3 50 0% more
106 EASTLAND 20 2549 0% more
107 EASTRNLUB 1624 3312 -0.34% more
108 EBL 27.2 457837 0.74% more
109 EBL1STMF 4.2 1286025 7.69% more
110 EBLNRBMF 3.3 8121457 10% more
111 ECABLES 115 2 -1.96% more
112 EGEN 21.4 179365 0% more
113 EHL 76.6 7470 1.06% more
114 EIL 26.8 13352 0% more
115 EMERALDOIL 16 38880 -1.84% more
116 ENVOYTEX 50.5 502 1% more
117 EPGL 16.6 31364 0.61% more
118 ESQUIRENIT 20.2 6051 0.5% more
119 ETL 9.5 183511 1.06% more
120 EXIM1STMF 3.3 1975829 6.45% more
121 FAMILYTEX 3.7 3753388 -9.76% more
122 FARCHEM 14.2 1401 0% more
123 FAREASTFIN 3.1 469870 -8.82% more
124 FASFIN 3.1 1443520 -8.82% more
125 FBFIF 3.3 2659243 6.45% more
126 FEDERALINS 19.5 2603 0% more
127 FEKDIL 14.1 66167 0.71% more
128 FINEFOODS 466.4 2431 -0.3% more
129 FIRSTFIN 5.1 210525 -5.56% more
130 FORTUNE 15.2 123786 0.66% more
131 FUWANGCER 11.8 146028 0.85% more
132 FUWANGFOOD 10.4 17250 0% more
133 GBBPOWER 8.9 18464 0% more
134 GEMINISEA 118 455 -0.51% more
135 GENEXIL 27 172712 -0.74% more
136 GENNEXT 3.9 1810525 -9.3% more
137 GHAIL 11.5 352609 2.68% more
138 GHCL 19 7006 -2.06% more
139 GLDNJMF 6.6 1130921 3.12% more
140 GOLDENSON 11.6 2163331 3.57% more
141 GP 249 16206 -0.84% more
142 GPHISPAT 16.5 65446 -0.6% more
143 GQBALLPEN 523.1 1195 -0.66% more
144 GRAMEENS2 13 32819 1.56% more
145 GREENDELMF 3.8 1837509 8.57% more
146 GREENDELT 52.1 2 -0.76% more
147 GSPFINANCE 5.2 183345 -1.89% more
148 HAKKANIPUL 74.9 31884 0% more
149 HAMI 150.2 1400 0.87% more
150 HEIDELBCEM 252 6197 -1.72% more
151 HFL 10.6 172941 3.92% more
152 HRTEX 21.1 6263 0.48% more
153 HWAWELLTEX 43 12376 -0.46% more
154 IBNSINA 320 2988 0.25% more
155 IBP 13.1 139108 0.77% more
156 ICB 38.2 2973 -0.52% more
157 ICB3RDNRB 5 153190 4.17% more
158 ICBAGRANI1 7.2 15405 4.35% more
159 ICBAMCL2ND 6.3 116386 6.78% more
160 ICBEPMF1S1 5.3 967640 -1.85% more
161 ICBIBANK 3.2 94953 -5.88% more
162 ICBSONALI1 5.1 1002278 2% more
163 ICICL 21.2 3266 0.95% more
164 IDLC 40 28306 0% more
165 IFADAUTOS 22.4 177550 3.23% more
166 IFIC 5.9 429684 0% more
167 IFIC1STMF 3.6 3662501 9.09% more
168 IFILISLMF1 4.5 728652 7.14% more
169 ILFSL 3.3 1342066 -8.33% more
170 INTECH 41.4 656096 -1.66% more
171 INTRACO 18.8 15788 0.53% more
172 IPDC 19.2 92251 0% more
173 ISLAMIBANK 40.8 127494 -1.45% more
174 ISLAMICFIN 11.3 10147 0.89% more
175 ISLAMIINS 37.5 420 -1.06% more
176 ISNLTD 80.5 56759 -0.74% more
177 ITC 38.5 41000 0.26% more
178 JAMUNABANK 23.5 219191 0% more
179 JAMUNAOIL 173 66 -0.17% more
180 JANATAINS 24.9 1321 -0.8% more
181 JHRML 43.8 4652 0% more
182 JMISMDL 122.3 1 2% more
183 JUTESPINN 217.1 543 -0.28% more
184 KARNAPHULI 29.1 510 0.34% more
185 KAY&QUE 448.2 11645 -0.8% more
186 KBPPWBIL 49.1 270917 -0.2% more
187 KDSALTD 39.7 15740 0.51% more
188 KEYACOSMET 5.5 119603 0% more
189 KPCL 11.2 10500 0% more
190 KPPL 15.8 92097 0% more
191 KTL 9.6 42324 -1.03% more
192 LANKABAFIN 15.3 183669 -0.65% more
193 LEGACYFOOT 58.8 54771 -0.84% more
194 LHB 53.2 34212 0.38% more
195 LIBRAINFU 659 741 0.8% more
196 LINDEBD 798 138 0.85% more
197 LOVELLO 68.6 84636 -0.44% more
198 LRBDL 10.6 21293 0.95% more
199 LRGLOBMF1 3.6 805499 9.09% more
200 MAGURAPLEX 83.7 20716 1.33% more
201 MAKSONSPIN 6.6 96136 -4.35% more
202 MALEKSPIN 27.2 29309 0.74% more
203 MARICO 2790 25 0.36% more
204 MATINSPINN 47.3 11 2.38% more
205 MBL1STMF 4.4 665389 4.76% more
206 MEGCONMILK 31.2 9407 0.32% more
207 MEGHNACEM 32.9 35 -2.37% more
208 MEGHNAINS 26.8 32364 0.37% more
209 MEGHNALIFE 53.1 3365 0.57% more
210 MEGHNAPET 26 10 -0.38% more
211 MERCANBANK 9 35052 0% more
212 METROSPIN 10 68705 -2.91% more
213 MHSML 17.8 77796 0% more
214 MIDASFIN 6.6 6250 -2.94% more
215 MIDLANDBNK 16 51232 0% more
216 MIRACLEIND 29 1134 0.69% more
217 MIRAKHTER 27.4 7688 -0.36% more
218 MITHUNKNIT 16.4 123 -0.61% more
219 MJLBD 89.4 959 0% more
220 MLDYEING 8.8 113982 -1.12% more
221 MONNOAGML 354 1253 0.94% more
222 MONNOCERA 81.8 8111 0.49% more
223 MONNOFABR 22.1 253896 0% more
224 MONOSPOOL 93.9 40979 0% more
225 MPETROLEUM 199 1255 -0.5% more
226 MTB 13 111563 0.78% more
227 NAHEEACP 21.8 342183 1.87% more
228 NATLIFEINS 100 3740 -0.6% more
229 NAVANACNG 20.7 1004 -0.48% more
230 NAVANAPHAR 56.9 29476 -0.7% more
231 NBL 5.1 105651 2% more
232 NCCBANK 13 53 0.78% more
233 NCCBLMF1 4.8 262539 9.09% more
234 NEWLINE 6.5 252272 -2.99% more
235 NFML 15.4 2005 0% more
236 NHFIL 23.5 7910 -0.42% more
237 NITOLINS 28.7 1 2.87% more
238 NORTHERN 115.8 200 0.09% more
239 NORTHRNINS 30.6 1 7.75% more
240 NPOLYMER 26.8 16461 -0.74% more
241 NRBBANK 7 40465 0% more
242 NRBCBANK 6.8 113209 0% more
243 NTLTUBES 60.4 13860 -0.17% more
244 NURANI 3.6 336283 -7.69% more
245 OAL 6.7 7717 0% more
246 OIMEX 14.2 170555 4.41% more
247 OLYMPIC 150 9270 -0.27% more
248 ONEBANKPLC 7.7 52566 0% more
249 ORIONINFU 353 25420 -0.28% more
250 ORIONPHARM 30.2 45706 1% more
251 PADMAOIL 177 1375 0.23% more
252 PARAMOUNT 50.5 27360 0.8% more
253 PDL 5.9 242108 -3.28% more
254 PENINSULA 20.3 102850 0.5% more
255 PEOPLESINS 38.8 23000 -0.26% more
256 PF1STMF 5.8 1428537 5.45% more
257 PHARMAID 550.5 300 0.02% more
258 PHENIXINS 28 22004 0% more
259 PHOENIXFIN 4.3 174933 -4.44% more
260 PHPMF1 3.3 2487258 10% more
261 PIONEERINS 51.6 24102 0.39% more
262 PLFSL 3.2 906067 -8.57% more
263 POPULAR1MF 3.3 5310970 10% more
264 POPULARLIF 47.4 4001 0.85% more
265 POWERGRID 30.4 2209 -0.65% more
266 PRAGATIINS 68.5 1500 0.59% more
267 PRAGATILIF 210 41481 1.3% more
268 PREMIERBAN 5.2 64299 -1.89% more
269 PREMIERCEM 38.3 3408 -1.79% more
270 PREMIERLEA 3.3 588151 -8.33% more
271 PRIME1ICBA 5.1 254360 6.25% more
272 PRIMEBANK 30 71085 0% more
273 PRIMEFIN 4.8 871232 -4% more
274 PRIMELIFE 35 1007 0.29% more
275 PRIMETEX 22.6 76243 7.62% more
276 PROGRESLIF 42 265 -0.24% more
277 PROVATIINS 31 1000 0.98% more
278 PTL 53.2 3021 -1.48% more
279 PUBALIBANK 36.9 780 0% more
280 QUASEMIND 40.3 243438 1% more
281 QUEENSOUTH 11.8 26232 0.85% more
282 RAHIMAFOOD 121 1627 0.17% more
283 RAHIMTEXT 202 1122 0.9% more
284 RAKCERAMIC 23.5 43318 0.86% more
285 RANFOUNDRY 151.5 1 1.47% more
286 RDFOOD 19.4 45530 1.04% more
287 RECKITTBEN 3549 13 0.84% more
288 REGENTTEX 4.8 196541 -2.04% more
289 RELIANCE1 12.8 312754 -0.78% more
290 RELIANCINS 70 100 0% more
291 RENATA 430.7 315 0.14% more
292 RENWICKJA 503 19 0.14% more
293 RINGSHINE 3.9 1105904 -4.88% more
294 ROBI 30 170705 -0.33% more
295 RSRMSTEEL 8.8 6250 0% more
296 RUNNERAUTO 40.7 1726199 8.53% more
297 RUPALIINS 22.8 20 1.79% more
298 RUPALILIFE 81 11315 0.75% more
299 SAFKOSPINN 16.5 43986 -1.79% more
300 SAIFPOWER 7.7 517258 -2.53% more
301 SAIHAMCOT 19.2 52180 0.52% more
302 SAIHAMTEX 19.5 67707 0% more
303 SALAMCRST 16.3 46549 0.62% more
304 SALVO 30.8 102166 0.33% more
305 SAMATALETH 82.2 5867 0% more
306 SANDHANINS 20.1 5387 0.5% more
307 SAPORTL 49.6 243734 0% more
308 SBACBANK 6.9 10007 1.47% more
309 SEAPEARL 40.5 832492 -1.7% more
310 SEMLFBSLGF 5.8 251403 1.75% more
311 SEMLIBBLSF 6.5 19324 0% more
312 SHAHJABANK 18 30108 0% more
313 SHARPIND 17.2 43497 0% more
314 SHASHADNIM 19.5 20526 1.56% more
315 SHEPHERD 14.2 310291 2.9% more
316 SHURWID 7 27900 0% more
317 SHYAMPSUG 165.2 700 -0.3% more
318 SILCOPHL 13.9 55252 0% more
319 SILVAPHL 9.7 110655 0% more
320 SIMTEX 23.6 195843 -0.84% more
321 SINGERBD 87.6 504 -0.34% more
322 SINOBANGLA 47.3 55859 0% more
323 SIPLC 59.6 4121 0.34% more
324 SKTRIMS 9.6 73636 3.23% more
325 SONALIANSH 161 1219 0% more
326 SONALILIFE 59 27451 0% more
327 SONALIPAPR 232.2 25092 -0.34% more
328 SONARBAINS 26.6 9903 2.31% more
329 SONARGAON 37.9 58265 0.53% more
330 SOUTHEASTB 9.6 69160 1.05% more
331 SPCERAMICS 21.7 718887 -2.69% more
332 SPCL 48 142475 -0.21% more
333 SQUARETEXT 48.5 1900 0% more
334 SQURPHARMA 215 14784 0.19% more
335 SSSTEEL 5.8 447727 -3.33% more
336 STANCERAM 70 400 1.74% more
337 STANDARINS 37 11060 0% more
338 STANDBANKL 5.7 169937 0% more
339 STYLECRAFT 52.4 2003 0.19% more
340 SUMITPOWER 14 95412 0% more
341 SUNLIFEINS 57.2 1800060 9.79% more
342 TAKAFULINS 31.1 98 -0.96% more
343 TALLUSPIN 8.2 31105 -1.2% more
344 TAMIJTEX 113.7 860 1.34% more
345 TECHNODRUG 29.8 38062 0.34% more
346 TILIL 42.9 87341 3.12% more
347 TITASGAS 17.2 10741 0% more
348 TOSRIFA 16.8 2311 0% more
349 TRUSTB1MF 3.4 3107420 9.68% more
350 TRUSTBANK 17.9 105905 0% more
351 TUNGHAI 3.7 353052 -7.5% more
352 UCB 9.7 1754 1.04% more
353 UNILEVERCL 2181 20 1.32% more
354 UNIONCAP 5.3 617779 -8.62% more
355 UNIONINS 32 45485 0.63% more
356 UNIQUEHRL 38.6 2122 -0.26% more
357 UNITEDFIN 12.6 7386 0.8% more
358 UNITEDINS 41.9 903 3.46% more
359 UPGDCL 119 511 0.34% more
360 UTTARABANK 25.4 159955 -0.39% more
361 UTTARAFIN 13.7 1 3.01% more
362 VAMLRBBF 6.2 13101 1.64% more
363 VFSTDL 11 48097 0% more
364 WALTONHIL 383.8 588 0.55% more
365 WATACHEM 130.8 4239 -0.3% more
366 WMSHIPYARD 8.6 96732 -1.15% more
367 YPL 16.5 48056 1.85% more
368 ZAHEENSPIN 6.1 84983 -1.61% more
369 ZAHINTEX 7.3 2404 0% more
370 ZEALBANGLA 130 1557 -0.23% more
Nox nox Nox