Updated: 10:30:21 AM 26 Feb (Just Now)
DSEX: 5588.44 33.62 + 0.61% +
Trade: 30096 Volume: 60031607 Value: 1260.771 (mn)
+ Up: 290 + Down: 37 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.2 11271 1.05% more
3 AAMRANET 17.2 55991 1.78% more
4 AAMRATECH 12.5 26834 4.17% more
5 ABB1STMF 2.9 1226970 3.57% more
6 ABBANK 6.7 1148904 3.08% more
7 ACI 225.8 322972 2.54% more
8 ACIFORMULA 151.2 29141 1.34% more
9 ACMELAB 80 38953 0.25% more
10 ACMEPL 16.7 230137 1.21% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 48859 0.77% more
13 ADVENT 14.2 30856 0.71% more
14 AFCAGRO 7.4 5010 1.37% more
15 AFTABAUTO 29.2 34663 0.69% more
16 AGNISYSL 22.2 88505 0.45% more
17 AGRANINS 24 100 1.69% more
18 AIBL1STIMF 3.9 29860 0% more
19 AIL 29.1 113607 3.19% more
20 AL-HAJTEX 130.5 43123 0.93% more
21 ALARABANK 16.5 124570 1.23% more
22 ALIF 4.6 15252 2.22% more
23 ALLTEX 15.4 191883 1.32% more
24 AMANFEED 24.5 6099 1.24% more
25 AMCL(PRAN) 218.2 1839 1.35% more
26 ANLIMAYARN 20.1 2026 2.55% more
27 ANWARGALV 104.8 143789 1.55% more
28 AOL 16.1 17170 1.26% more
29 APEXFOODS 236 754 -0.08% more
30 APEXFOOT 191.8 2161 0.26% more
31 APEXSPINN 214 32550 -0.05% more
32 APEXTANRY 70.4 321 0.43% more
33 APOLOISPAT 2.8 459428 3.7% more
34 ARAMITCEM 12 18498 0.84% more
35 ARGONDENIM 17.6 34120 0.57% more
36 ASIAINS 42.1 89308 0.48% more
37 ASIAPACINS 39.4 10014 1.55% more
38 ASIATICLAB 61.8 79723 0.82% more
39 ATLASBANG 57.8 1 1.76% more
40 AZIZPIPES 52.7 22886 -2.23% more
41 BANGAS 125.6 1721 1.05% more
42 BARKAPOWER 8 35461 -1.23% more
43 BATASHOE 845 1018 1.03% more
44 BATBC 276.5 12170 -0.5% more
45 BAYLEASING 5.8 595217 9.43% more
46 BBS 10.4 160645 0% more
47 BBSCABLES 16.9 144685 0% more
48 BDAUTOCA 149.2 114880 4.41% more
49 BDCOM 27.4 164751 0.74% more
50 BDFINANCE 13.1 200 0.77% more
51 BDLAMPS 147.5 3174 1.44% more
52 BDTHAI 11.8 32431 0.85% more
53 BDTHAIFOOD 17.7 1272838 0.57% more
54 BDWELDING 19.5 21018 0% more
55 BEACHHATCH 33.3 248472 4.39% more
56 BEACONPHAR 108.5 14766 0.18% more
57 BENGALWTL 18.4 5510 1.1% more
58 BERGERPBL 1437 1090 -0.28% more
59 BESTHLDNG 13.3 28830 1.53% more
60 BGIC 33.9 7875 -0.59% more
61 BIFC 5.5 128630 10% more
62 BNICL 56.2 33335 1.26% more
63 BPML 29.2 801 0.69% more
64 BPPL 15.7 94721 1.29% more
65 BRACBANK 89 278489 -0.11% more
66 BSC 115.2 29834 0% more
67 BSCPLC 146 1503 -0.07% more
68 BSRMLTD 84.4 2015 0.36% more
69 BSRMSTEEL 73.4 15295 0.69% more
70 BXPHARMA 127.7 109631 0.79% more
71 CAPITECGBF 7.1 2502 1.43% more
72 CAPMBDBLMF 10.1 13000 0% more
73 CAPMIBBLMF 8.3 1390 0% more
74 CENTRALINS 42.6 7221 1.43% more
75 CENTRALPHL 9.1 100651 1.11% more
76 CITYBANK 32.9 3982192 2.17% more
77 CITYGENINS 85.6 14860 -0.35% more
78 CLICL 59 139032 0.85% more
79 CNATEX 2.9 294165 0% more
80 CONFIDCEM 66 43975 0.92% more
81 CONTININS 26.1 16067 1.16% more
82 COPPERTECH 20.5 84326 0.99% more
83 CRYSTALINS 77.8 6047 2.1% more
84 CVOPRL 167.5 27363 0.84% more
85 DACCADYE 18.6 8511 0% more
86 DAFODILCOM 59.1 47745 0.68% more
87 DBH 39.1 1811 0.26% more
88 DBH1STMF 4.8 470576 2.13% more
89 DELTALIFE 76 11391 0.4% more
90 DELTASPINN 5.9 66357 1.72% more
91 DESCO 23.6 476 0% more
92 DESHBANDHU 16.6 70343 0.61% more
93 DGIC 21.8 1 0.93% more
94 DHAKABANK 14 2169440 1.45% more
95 DHAKAINS 40.5 12 2.79% more
96 DOMINAGE 36.9 85433 0.27% more
97 DOREENPWR 28.8 142818 -1.37% more
98 DSHGARME 113.8 1000 0.8% more
99 DSSL 8.8 154855 1.15% more
100 DULAMIACOT 137.7 47235 2.23% more
101 DUTCHBANGL 43.3 188226 2.12% more
102 EASTERNINS 55 507 2.04% more
103 EASTLAND 21.6 3000 0.93% more
104 EASTRNLUB 1590.2 1107 0.28% more
105 EBL 28.5 2191878 1.42% more
106 EBL1STMF 3.8 203 2.7% more
107 EBLNRBMF 2.8 502118 7.69% more
108 ECABLES 121 7 2.28% more
109 EGEN 22.2 98498 0.45% more
110 EHL 80 5703 0.5% more
111 EIL 29.3 19781 0.34% more
112 EMERALDOIL 15.3 96437 2.68% more
113 ENVOYTEX 52.1 23414 0.97% more
114 EPGL 17.4 47656 0.58% more
115 ESQUIRENIT 20.6 15503 0.98% more
116 ETL 9.9 84850 0% more
117 EXIM1STMF 3.1 55154 3.33% more
118 FAMILYTEX 2.1 943388 5% more
119 FARCHEM 14.1 1 0.71% more
120 FAREASTFIN 1.7 936659 6.25% more
121 FASFIN 1.7 176078 6.25% more
122 FBFIF 3 1617 3.45% more
123 FEDERALINS 20.8 234 0% more
124 FEKDIL 14.7 145140 0.68% more
125 FINEFOODS 468.6 4000 -0.51% more
126 FIRSTFIN 5.3 174663 6% more
127 FORTUNE 14.9 10656 0.68% more
128 FUWANGCER 11.8 22445 0.85% more
129 FUWANGFOOD 10 57518 -0.99% more
130 GBBPOWER 8.6 115871 2.38% more
131 GEMINISEA 123 1850 1.15% more
132 GENEXIL 28 100630 0.72% more
133 GENNEXT 2.9 445774 3.57% more
134 GHAIL 11.7 382431 3.54% more
135 GHCL 19.5 10 0% more
136 GLDNJMF 6.2 64703 1.64% more
137 GLOBALINS 29.6 2102 0.68% more
138 GOLDENSON 10.4 72275 1.96% more
139 GP 264.3 37510 -0.3% more
140 GPHISPAT 17.2 11360 0.58% more
141 GQBALLPEN 535 6353 0.34% more
142 GRAMEENS2 12.7 2 0.79% more
143 GREENDELMF 3.2 30000 0% more
144 GREENDELT 58.7 706 2.09% more
145 GSPFINANCE 4.8 1047756 6.67% more
146 HAKKANIPUL 75.7 35329 1.07% more
147 HAMI 152.5 36008 1.19% more
148 HEIDELBCEM 235.1 20 0.21% more
149 HFL 7.3 1 4.29% more
150 HRTEX 18.1 400 1.12% more
151 HWAWELLTEX 42.2 3110 0% more
152 IBNSINA 328.7 13215 -0.36% more
153 IBP 14.1 567010 0.71% more
154 ICB 40.6 15514 0.5% more
155 ICB3RDNRB 4.6 1 4.55% more
156 ICBAGRANI1 6.5 50 -1.52% more
157 ICBEPMF1S1 4.9 4000 -2% more
158 ICBIBANK 3.3 648088 10% more
159 ICBSONALI1 4.5 9309 2.27% more
160 ICICL 23 1042 0.88% more
161 IDLC 42 13210 0.24% more
162 IFADAUTOS 22.2 14108 0.45% more
163 IFIC 6.2 3367782 3.33% more
164 IFIC1STMF 3 510 3.45% more
165 IFILISLMF1 4.1 31000 0% more
166 ILFSL 1.6 1285396 6.67% more
167 INDEXAGRO 69 2345 -0.14% more
168 INTECH 34.2 1007315 0.29% more
169 INTRACO 19.4 37817 0.52% more
170 IPDC 20.4 156013 0.49% more
171 ISLAMIBANK 44.8 269758 1.59% more
172 ISLAMICFIN 12.1 472107 1.68% more
173 ISNLTD 75.6 32576 0.8% more
174 ITC 39.9 26365 0.5% more
175 JAMUNABANK 25.8 1419945 1.18% more
176 JAMUNAOIL 177.2 7970 0.62% more
177 JANATAINS 26 2504 1.17% more
178 JHRML 45.9 3601 0.88% more
179 JMISMDL 129 816 0.94% more
180 JUTESPINN 235 14295 0.95% more
181 KARNAPHULI 30.7 15643 0.66% more
182 KAY&QUE 510.1 63415 1.23% more
183 KBPPWBIL 51.3 506720 1.18% more
184 KDSALTD 42.5 28704 0.47% more
185 KEYACOSMET 5.5 76898 0% more
186 KOHINOOR 518.1 614 0.14% more
187 KPCL 11 26452 0.92% more
188 KPPL 16.8 642759 1.2% more
189 KTL 9.6 34703 1.05% more
190 LANKABAFIN 15.6 210919 1.3% more
191 LEGACYFOOT 58 14539 0.69% more
192 LHB 54.1 62296 0.37% more
193 LIBRAINFU 675.8 122 0.61% more
194 LINDEBD 843.9 60 0.97% more
195 LOVELLO 68.5 88995 0.88% more
196 LRBDL 10.1 43294 2.02% more
197 LRGLOBMF1 3.1 1 3.33% more
198 MAGURAPLEX 90.8 2105 0.78% more
199 MAKSONSPIN 6 19282 1.69% more
200 MALEKSPIN 29.3 46459 0.69% more
201 MARICO 2860 275 0.32% more
202 MATINSPINN 48.3 10745 0.42% more
203 MBL1STMF 4 1000 0% more
204 MEGCONMILK 28.5 149954 5.95% more
205 MEGHNACEM 33.9 3100 -0.59% more
206 MEGHNAINS 30.7 19103 0.66% more
207 MEGHNALIFE 55.6 6080 0.72% more
208 MEGHNAPET 26.5 34526 2.32% more
209 MERCANBANK 8.9 837086 1.14% more
210 METROSPIN 8.9 1 1.14% more
211 MHSML 19.4 225753 -1.02% more
212 MIDASFIN 7 36135 4.48% more
213 MIDLANDBNK 17.9 342787 1.13% more
214 MIRACLEIND 32.4 3001 1.25% more
215 MIRAKHTER 29.5 6651 0.34% more
216 MITHUNKNIT 16.6 505 5.06% more
217 MJLBD 93.2 685 0% more
218 MLDYEING 9 703723 1.12% more
219 MONNOAGML 381.5 7306 0.47% more
220 MONNOCERA 88.2 26198 0.8% more
221 MONNOFABR 24.1 574383 2.12% more
222 MONOSPOOL 99.7 56468 1.01% more
223 MPETROLEUM 202.7 201 0.85% more
224 MTB 13.7 19674 1.48% more
225 NAHEEACP 22.6 119266 -0.88% more
226 NATLIFEINS 104.4 2 0.29% more
227 NAVANACNG 20.8 6410 -0.95% more
228 NAVANAPHAR 61.3 16117 0.66% more
229 NBL 5 2045441 4.17% more
230 NCCBANK 12.9 126495 0% more
231 NCCBLMF1 4.3 100 2.38% more
232 NEWLINE 5.1 12172 0% more
233 NFML 16.2 308960 0.62% more
234 NHFIL 25 14374 0.81% more
235 NITOLINS 29.1 85063 -1.69% more
236 NORTHERN 116.8 34808 9.98% more
237 NORTHRNINS 30.5 4634 0% more
238 NPOLYMER 28.5 5706 2.89% more
239 NRBBANK 7.2 159511 2.86% more
240 NRBCBANK 6.7 86275 3.08% more
241 NTC 170 2489 1.67% more
242 NTLTUBES 63.7 17160 -0.31% more
243 NURANI 2.7 2219 0% more
244 OAL 6.4 64106 3.23% more
245 OIMEX 13.3 42941 2.31% more
246 OLYMPIC 160.2 59876 0.69% more
247 ONEBANKPLC 8.2 1047209 1.23% more
248 ORIONINFU 376.6 112038 1.78% more
249 ORIONPHARM 31 12193 0.98% more
250 PADMAOIL 182 19620 0% more
251 PARAMOUNT 54.1 8876 0.56% more
252 PDL 4.7 37928 2.17% more
253 PENINSULA 22.2 26267 0.45% more
254 PEOPLESINS 40.6 11006 0.5% more
255 PF1STMF 5 59138 0% more
256 PHARMAID 569.2 30 0.02% more
257 PHENIXINS 31.7 9126 1.6% more
258 PHOENIXFIN 4.6 412983 6.98% more
259 PHPMF1 2.8 190288 3.7% more
260 PIONEERINS 53 10356 -0.38% more
261 PLFSL 1.7 1768845 6.25% more
262 POPULAR1MF 2.8 231658 3.7% more
263 POPULARLIF 51.7 20957 0.39% more
264 POWERGRID 31.8 351 0.63% more
265 PRAGATIINS 76.2 44990 0.26% more
266 PRAGATILIF 242 33192 1.55% more
267 PREMIERBAN 5.7 493346 5.56% more
268 PREMIERCEM 39 1091 0% more
269 PREMIERLEA 1.8 281444 5.88% more
270 PRIME1ICBA 4.4 4700 0% more
271 PRIMEBANK 34.6 12711 0.87% more
272 PRIMEFIN 4 2408879 8.11% more
273 PRIMEINSUR 33.2 1174 1.22% more
274 PRIMETEX 15.5 27881 8.39% more
275 PROGRESLIF 46.5 1850 4.49% more
276 PROVATIINS 32.7 3 0.93% more
277 PTL 56 74354 1.08% more
278 PUBALIBANK 40 13050 0% more
279 PURABIGEN 22.1 1402 1.84% more
280 QUASEMIND 41.8 32591 0.48% more
281 QUEENSOUTH 11.5 683 0.88% more
282 RAHIMAFOOD 145 18617 0.9% more
283 RAHIMTEXT 218 1694 1.21% more
284 RAKCERAMIC 24.3 43513 -2.02% more
285 RANFOUNDRY 152.6 28 2.9% more
286 RDFOOD 21.5 72519 0.47% more
287 RECKITTBEN 3579 76 0.47% more
288 REGENTTEX 4.1 2233 0% more
289 RELIANCE1 13.5 282236 -0.74% more
290 RELIANCINS 74.8 591 2.05% more
291 RENATA 458 2295 -0.02% more
292 RENWICKJA 527 85 2.33% more
293 REPUBLIC 33.6 35 0% more
294 RINGSHINE 3.5 152720 2.94% more
295 ROBI 31.7 814402 0% more
296 RSRMSTEEL 8.1 1552 1.25% more
297 RUNNERAUTO 33.8 43878 -0.29% more
298 RUPALIBANK 19.8 38168 1.02% more
299 RUPALILIFE 88.4 17954 1.14% more
300 SAFKOSPINN 14.5 1001 1.4% more
301 SAIFPOWER 6.6 118826 1.54% more
302 SAIHAMCOT 21.2 275815 0.95% more
303 SAIHAMTEX 22.4 94233 0.9% more
304 SALAMCRST 16.3 446286 7.24% more
305 SALVO 32.7 573966 1.55% more
306 SAMATALETH 95.1 8549 -1.55% more
307 SAMORITA 71.5 2794 0.14% more
308 SANDHANINS 21.2 21450 0% more
309 SAPORTL 47.5 337944 1.28% more
310 SBACBANK 7.3 281600 4.29% more
311 SEAPEARL 33.1 33344 0.91% more
312 SHAHJABANK 18.5 4052 0.54% more
313 SHARPIND 17.1 38957 1.18% more
314 SHASHADNIM 18.5 165754 1.09% more
315 SHEPHERD 13.4 34100 0.75% more
316 SHURWID 6.6 13701 0% more
317 SHYAMPSUG 170.1 2255 1.01% more
318 SICL 21 1447 -0.47% more
319 SILCOPHL 14.9 40876 -0.67% more
320 SILVAPHL 10.1 44991 1% more
321 SIMTEX 24.2 215702 1.26% more
322 SINOBANGLA 51.8 174495 -0.96% more
323 SIPLC 61 126594 2.01% more
324 SKTRIMS 8.5 9500 0% more
325 SONALIANSH 175.6 2734 0.57% more
326 SONALILIFE 64.3 12374 1.26% more
327 SONALIPAPR 254.5 34807 0.2% more
328 SONARBAINS 29 62 0.35% more
329 SONARGAON 44 413598 2.56% more
330 SOUTHEASTB 9.6 42663 0% more
331 SPCERAMICS 15.9 301744 1.92% more
332 SPCL 50.7 105060 0% more
333 SQUARETEXT 50.3 2965 1% more
334 SQURPHARMA 226.2 12509 0.04% more
335 SSSTEEL 4.8 27035 4.35% more
336 STANCERAM 72.5 1863 -0.28% more
337 STANDARINS 41.5 2 0.97% more
338 STANDBANKL 5.7 107838 3.64% more
339 STYLECRAFT 52.4 604 1.75% more
340 SUMITPOWER 14.2 69790 1.43% more
341 SUNLIFEINS 54 25039 0.37% more
342 TAKAFULINS 33.7 52 2.43% more
343 TALLUSPIN 8.2 109654 0% more
344 TAMIJTEX 126.1 3104 0.48% more
345 TECHNODRUG 31.4 89024 0.64% more
346 TILIL 46.2 10232 0.43% more
347 TITASGAS 17.5 19289 1.74% more
348 TOSRIFA 17.3 8701 1.76% more
349 TRUSTB1MF 2.7 19656 0% more
350 TRUSTBANK 18.9 755749 0.53% more
351 TUNGHAI 2.5 37866 0% more
352 UCB 10.1 321900 1% more
353 UNILEVERCL 2229.8 66 0.01% more
354 UNIONCAP 5.4 1183876 8% more
355 UNIONINS 36 18561 1.12% more
356 UNIQUEHRL 39.5 15868 0.77% more
357 UNITEDFIN 12.9 65172 1.57% more
358 UNITEDINS 44.7 1 4.44% more
359 UPGDCL 125.9 578 0% more
360 USMANIAGL 36.3 41711 0% more
361 UTTARABANK 25.5 425122 0.79% more
362 UTTARAFIN 13.4 135730 3.08% more
363 VFSTDL 11.8 166566 0% more
364 WALTONHIL 415.3 2172 -0.19% more
365 WATACHEM 138.3 6307 0.66% more
366 WMSHIPYARD 8.5 136611 -1.16% more
367 YPL 16.8 1 1.82% more
368 ZAHEENSPIN 5.4 6050 1.89% more
369 ZAHINTEX 6.3 1000 0% more
370 ZEALBANGLA 141 1453 -2.02% more
Nox nox Nox