Updated: 10:39:01 AM 31 Mar (Just Now)
DSEX: 5215.25 -15.52 - -0.3% -
Trade: 41806 Volume: 69105399 Value: 1384.046 (mn)
+ Up: 135 + Down: 167 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 995257 -3.03% more
2 1STPRIMFMF 18.2 77511 -1.09% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 20810 -1.41% more
5 ABB1STMF 3.5 2278422 -2.78% more
6 ABBANK 6 644474 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.7 13861 -0.8% more
9 ACIFORMULA 135.3 1447 -1.6% more
10 ACMELAB 76.2 9999 -0.13% more
11 ACMEPL 20 3341345 1.52% more
12 ACTIVEFINE 7.2 176150 0% more
13 ADNTEL 59.4 20583 0.34% more
14 ADVENT 14.4 17670 0.7% more
15 AFCAGRO 7.2 34283 -1.37% more
16 AFTABAUTO 29.2 16593 0.34% more
17 AGNISYSL 21.1 56703 -0.47% more
18 AGRANINS 21 11745 0% more
19 AIBL1STIMF 4.1 135500 -2.38% more
20 AIL 30.1 13841 0.33% more
21 AL-HAJTEX 122 161626 5.9% more
22 ALARABANK 16.3 4004 0.62% more
23 ALIF 5.2 36683 0% more
24 ALLTEX 14.1 62695 0% more
25 AMANFEED 23.3 23984 -0.43% more
26 AMBEEPHA 751.2 70 -0.6% more
27 AMCL(PRAN) 211.2 350 -0.14% more
28 ANLIMAYARN 19.9 1090 -1% more
29 ANWARGALV 96.7 60208 0.21% more
30 AOL 16.1 2638 0% more
31 APEXFOODS 224.1 1667 -0.71% more
32 APEXFOOT 185.8 990 0.05% more
33 APEXSPINN 201 11422 0.45% more
34 APEXTANRY 71.5 12320 0% more
35 APOLOISPAT 3.7 545029 -5.13% more
36 ARAMIT 171.2 755 -0.87% more
37 ARAMITCEM 11.9 1001 0% more
38 ARGONDENIM 16.7 17201 -0.6% more
39 ASIAINS 40.4 193903 2.02% more
40 ASIAPACINS 36.9 10722 1.37% more
41 ASIATICLAB 78.2 348619 1.43% more
42 ATLASBANG 79.7 15664 3.51% more
43 AZIZPIPES 51 8714 -0.58% more
44 BANGAS 126 32473 -0.87% more
45 BANKASIA 21.5 97739 -0.92% more
46 BARKAPOWER 8.2 72807 1.23% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 10648 -0.4% more
49 BAYLEASING 5.2 146402 0% more
50 BBS 11.5 153427 0% more
51 BBSCABLES 19.5 381306 0% more
52 BDAUTOCA 185 81011 -0.7% more
53 BDCOM 27.4 133658 0.37% more
54 BDFINANCE 13.5 10 2.27% more
55 BDLAMPS 145.4 9465 0.55% more
56 BDTHAI 12.7 583332 1.6% more
57 BDTHAIFOOD 18.5 1162634 0.54% more
58 BDWELDING 16.1 1420 -1.23% more
59 BEACHHATCH 31.5 27942 0% more
60 BEACONPHAR 102.2 4421 0.69% more
61 BENGALWTL 18.8 45861 -1.05% more
62 BERGERPBL 1393.2 160 -0.34% more
63 BESTHLDNG 13.4 34365 0% more
64 BGIC 32.6 150 -0.31% more
65 BIFC 5.7 21877 0% more
66 BNICL 58.4 134252 1.92% more
67 BPML 28.1 16702 0% more
68 BPPL 15.3 318748 0% more
69 BRACBANK 66.4 1007599 -2.64% more
70 BSC 108 9407 -0.09% more
71 BSRMLTD 82 92 0.12% more
72 BSRMSTEEL 66.6 34833 -1.62% more
73 BXPHARMA 112.9 19808 0.18% more
74 CAPITECGBF 6.8 49629 1.49% more
75 CAPMBDBLMF 10.6 357500 -0.93% more
76 CAPMIBBLMF 8 60731 1.27% more
77 CENTRALINS 40.1 37772 1.78% more
78 CENTRALPHL 9.4 75185 0% more
79 CITYBANK 30.1 848219 -0.66% more
80 CITYGENINS 98.7 2051 -0.3% more
81 CLICL 62.1 381189 2.81% more
82 CNATEX 4.1 541759 -2.38% more
83 CONFIDCEM 61.2 39305 -0.65% more
84 CONTININS 24.2 21625 -0.41% more
85 COPPERTECH 20.6 104431 -0.48% more
86 CROWNCEMNT 49.2 164 -1.01% more
87 CRYSTALINS 81.8 222441 3.28% more
88 CVOPRL 157 65641 -0.38% more
89 DACCADYE 17.3 8001 0.58% more
90 DAFODILCOM 74.1 79068 -0.4% more
91 DBH 36.5 1000 0.83% more
92 DBH1STMF 4.8 89663 -2.04% more
93 DELTALIFE 71.8 9255 -0.42% more
94 DELTASPINN 5.8 67369 -1.69% more
95 DESCO 22.5 105 -0.44% more
96 DESHBANDHU 17.5 333555 0.57% more
97 DGIC 20.7 9749 0.98% more
98 DHAKABANK 12.5 379505 0% more
99 DHAKAINS 38.7 3100 1.57% more
100 DOMINAGE 42.3 434687 1.93% more
101 DOREENPWR 26.7 23870 0% more
102 DSHGARME 113 23020 1.71% more
103 DSSL 9.2 648026 0% more
104 DUTCHBANGL 41.8 7125 -0.24% more
105 EASTERNINS 52.6 6161 1.15% more
106 EASTLAND 20.4 4599 -0.97% more
107 EASTRNLUB 1635 3867 0.49% more
108 EBL 26.5 605583 -0.38% more
109 EBL1STMF 4 199950 -2.44% more
110 EBLNRBMF 3.1 247581 -3.13% more
111 ECABLES 122.4 100 2% more
112 EGEN 22 454864 0% more
113 EHL 76 5896 0.13% more
114 EIL 27.2 44755 -1.45% more
115 EMERALDOIL 16.1 4060 1.26% more
116 ENVOYTEX 50 1 0.81% more
117 EPGL 17.4 97331 -1.14% more
118 ESQUIRENIT 20.5 18111 0.49% more
119 ETL 9.9 206016 0% more
120 EXIM1STMF 3.5 366451 -2.78% more
121 FAMILYTEX 3.4 2505369 -8.11% more
122 FARCHEM 14.9 10304 -0.67% more
123 FAREASTFIN 3 816305 -9.09% more
124 FAREASTLIF 22.5 1 2.74% more
125 FASFIN 3.1 1058392 -3.13% more
126 FBFIF 3.2 327872 -5.88% more
127 FEDERALINS 19.5 1000 -2.01% more
128 FEKDIL 14.3 35897 0% more
129 FINEFOODS 484.7 56236 -0.02% more
130 FIRSTFIN 5.3 4534 1.92% more
131 FORTUNE 14.6 54685 -1.35% more
132 FUWANGCER 12.5 248468 0% more
133 FUWANGFOOD 10.6 20705 -0.93% more
134 GBBPOWER 8.6 121858 1.18% more
135 GEMINISEA 115 6086 -1.79% more
136 GENEXIL 26.7 97911 0% more
137 GENNEXT 3.8 732545 0% more
138 GHAIL 11.9 302434 -0.83% more
139 GHCL 18.8 6009 -0.53% more
140 GLDNJMF 6.2 189636 1.64% more
141 GLOBALINS 27.5 9980 1.1% more
142 GOLDENSON 11.8 609064 0% more
143 GP 244.4 17753 -0.37% more
144 GPHISPAT 16.6 66620 0% more
145 GQBALLPEN 538 6099 -0.22% more
146 GRAMEENS2 12.4 28001 0% more
147 GREENDELMF 3.5 1152 -2.78% more
148 GREENDELT 52.6 9 -0.75% more
149 GSPFINANCE 5.3 162202 1.92% more
150 HAKKANIPUL 88.6 432714 0% more
151 HAMI 173.5 44299 2.3% more
152 HEIDELBCEM 239.5 205 0.25% more
153 HFL 11.8 24028 -1.67% more
154 HRTEX 20.4 14263 1.49% more
155 HWAWELLTEX 42.8 22770 2.39% more
156 IBNSINA 317 176 -0.81% more
157 IBP 13.6 245396 -0.73% more
158 ICB 37.8 602 1.07% more
159 ICB3RDNRB 4.6 114610 0% more
160 ICBAGRANI1 6.5 1 -2.99% more
161 ICBAMCL2ND 5.8 23663 -1.69% more
162 ICBEPMF1S1 5.2 198500 1.96% more
163 ICBIBANK 3.2 47326 3.23% more
164 ICBSONALI1 4.8 92602 0% more
165 ICICL 21.5 500 -0.46% more
166 IDLC 40.1 62736 -0.25% more
167 IFADAUTOS 21.7 25293 -0.46% more
168 IFIC 5.5 680719 0% more
169 IFIC1STMF 4.2 8894651 0% more
170 IFILISLMF1 4.2 134884 -2.33% more
171 ILFSL 3.3 1228676 -5.71% more
172 INDEXAGRO 64.3 1476 -0.77% more
173 INTECH 42.5 895069 -1.16% more
174 INTRACO 18.7 16635 0.54% more
175 IPDC 18.9 71472 0% more
176 ISLAMIBANK 39.3 100308 0.51% more
177 ISLAMICFIN 11 71986 0.92% more
178 ISLAMIINS 37.6 1094 -0.79% more
179 ISNLTD 80.1 137142 -0.25% more
180 ITC 38 48651 -0.26% more
181 JAMUNABANK 22.9 344825 -0.87% more
182 JAMUNAOIL 171 2802 -0.35% more
183 JANATAINS 26.4 47903 1.54% more
184 JHRML 43.3 27053 -1.37% more
185 JMISMDL 119.2 178 -0.33% more
186 JUTESPINN 222 10 3.3% more
187 KARNAPHULI 29.4 24501 0.34% more
188 KAY&QUE 466.5 17252 -0.32% more
189 KBPPWBIL 47.9 230668 0.42% more
190 KDSALTD 40.3 37830 0.75% more
191 KEYACOSMET 5.3 63709 0% more
192 KOHINOOR 516.9 1 -0.04% more
193 KPCL 10.9 29032 0% more
194 KPPL 16.5 162119 -0.6% more
195 KTL 9.8 192881 -2% more
196 LANKABAFIN 15 92257 0% more
197 LEGACYFOOT 61.8 94780 -1.28% more
198 LHB 52.6 116339 0.38% more
199 LIBRAINFU 650 628 0.45% more
200 LINDEBD 751 1577 -0.6% more
201 LOVELLO 67.7 191956 0% more
202 LRBDL 10.3 11593 -0.96% more
203 LRGLOBMF1 3.4 7570 0% more
204 MAGURAPLEX 85.6 25805 0% more
205 MAKSONSPIN 6.5 31112 0% more
206 MALEKSPIN 27.4 7529 1.11% more
207 MARICO 2734.1 137 0.51% more
208 MATINSPINN 46.3 206 0.43% more
209 MBL1STMF 4 25510 0% more
210 MEGCONMILK 33.2 61397 -1.48% more
211 MEGHNACEM 31.5 1 -1.25% more
212 MEGHNAINS 28.3 36825 1.43% more
213 MEGHNALIFE 53.3 8290 0.19% more
214 MEGHNAPET 28.1 2267 -1.75% more
215 MERCANBANK 8.8 49012 0% more
216 METROSPIN 10 1001 0% more
217 MHSML 17.5 65022 1.16% more
218 MIDASFIN 6.6 2000 0% more
219 MIDLANDBNK 16 52669 0.63% more
220 MIRACLEIND 29 5503 1.75% more
221 MIRAKHTER 27.8 43616 0% more
222 MITHUNKNIT 16.4 3216 1.23% more
223 MJLBD 88.9 1456 -0.34% more
224 MLDYEING 8.9 3108 0% more
225 MONNOAGML 355.5 1541 1.2% more
226 MONNOCERA 83.2 75875 -0.6% more
227 MONNOFABR 22.9 463905 -1.29% more
228 MONOSPOOL 94.7 25088 -0.63% more
229 MPETROLEUM 200 2679 -0.45% more
230 MTB 12.7 3123 0% more
231 NAHEEACP 22.6 154505 0.89% more
232 NATLIFEINS 100 1040 -0.4% more
233 NAVANACNG 20.7 941 0.49% more
234 NAVANAPHAR 58.9 30425 0% more
235 NBL 4.8 791046 -2.04% more
236 NCCBANK 12.8 6506 -0.78% more
237 NCCBLMF1 4.5 29959 -2.17% more
238 NEWLINE 6.3 134983 -3.08% more
239 NFML 16.2 1402737 3.18% more
240 NHFIL 23.2 10010 0% more
241 NITOLINS 27.8 127 1.09% more
242 NORTHERN 125.4 596 1.95% more
243 NPOLYMER 27.6 12627 0% more
244 NRBBANK 7 14371 0% more
245 NRBCBANK 6.9 31250 -1.43% more
246 NTC 160.2 207 -1.05% more
247 NTLTUBES 64.3 208339 3.71% more
248 NURANI 3.5 207358 -5.41% more
249 OAL 6.6 136106 -1.49% more
250 OIMEX 13.8 19064 0% more
251 OLYMPIC 146 2688 -0.14% more
252 ONEBANKPLC 7.5 200515 0% more
253 ORIONINFU 337.2 72557 -0.44% more
254 ORIONPHARM 29.1 19456 0.34% more
255 PADMALIFE 17.5 7235 -0.57% more
256 PADMAOIL 176.2 3905 -0.79% more
257 PARAMOUNT 52.6 30745 1.54% more
258 PDL 5.8 215637 -3.33% more
259 PENINSULA 21.2 191091 -0.47% more
260 PEOPLESINS 40.5 110838 1% more
261 PF1STMF 5.2 204112 -3.7% more
262 PHARMAID 551 60 1.87% more
263 PHENIXINS 29.2 26036 1.74% more
264 PHOENIXFIN 4.2 78759 0% more
265 PHPMF1 3.4 1455979 -5.56% more
266 PIONEERINS 53.3 58306 0.76% more
267 PLFSL 3.1 672259 -6.06% more
268 POPULAR1MF 3.2 686189 -3.03% more
269 POPULARLIF 50.4 54107 -0.2% more
270 POWERGRID 30.2 1480 1% more
271 PRAGATIINS 68.4 37584 0.59% more
272 PRAGATILIF 207 19409 0.98% more
273 PREMIERBAN 5.2 15702 1.96% more
274 PREMIERCEM 38.9 1434 -0.51% more
275 PREMIERLEA 3.4 1196807 -5.56% more
276 PRIMEBANK 29.9 133462 0% more
277 PRIMEFIN 4.7 644877 -4.08% more
278 PRIMEINSUR 32.7 1 3.15% more
279 PRIMETEX 20 16801 -0.5% more
280 PROGRESLIF 42.8 232 1.9% more
281 PROVATIINS 31.2 5939 0.97% more
282 PTL 53.4 51583 0.75% more
283 PUBALIBANK 36.6 44878 -1.08% more
284 PURABIGEN 20.8 7922 1.46% more
285 QUASEMIND 38.8 45964 0% more
286 QUEENSOUTH 11.6 75583 -0.85% more
287 RAHIMAFOOD 114 10704 0.35% more
288 RAHIMTEXT 209.9 1275 0.05% more
289 RAKCERAMIC 22.5 87729 -1.32% more
290 RANFOUNDRY 149.9 175 1.9% more
291 RDFOOD 20.1 112776 0% more
292 RECKITTBEN 3498.1 51 -0.03% more
293 REGENTTEX 4.3 38452 -4.44% more
294 RELIANCE1 12.2 179823 -0.81% more
295 RENATA 423 3492 -0.82% more
296 RENWICKJA 502 100 0.06% more
297 REPUBLIC 32.6 2636 1.24% more
298 RINGSHINE 3.6 593329 -2.7% more
299 ROBI 28.9 262918 -0.34% more
300 RSRMSTEEL 8.2 10390 0% more
301 RUNNERAUTO 39.2 461109 -0.25% more
302 RUPALIBANK 18 15761 0.56% more
303 RUPALIINS 22.5 2 0.9% more
304 RUPALILIFE 83.1 19584 0.24% more
305 SAFKOSPINN 16.6 122537 0% more
306 SAIFPOWER 7.4 121514 -1.33% more
307 SAIHAMCOT 19.9 116621 -0.5% more
308 SAIHAMTEX 19.2 240196 0.52% more
309 SALAMCRST 16.1 67920 1.26% more
310 SALVO 34 2397376 3.98% more
311 SAMATALETH 88.1 42064 0% more
312 SAMORITA 68.6 8885 -0.44% more
313 SANDHANINS 20.3 1012 0.5% more
314 SAPORTL 49.1 188082 -0.2% more
315 SBACBANK 6.7 3371 -1.47% more
316 SEAPEARL 40.2 599094 0.5% more
317 SEMLIBBLSF 6.3 12000 0% more
318 SHAHJABANK 17.6 451 0% more
319 SHARPIND 16.6 633 0% more
320 SHASHADNIM 18.6 4500 0% more
321 SHEPHERD 13.4 18505 0% more
322 SHURWID 6.8 23830 1.49% more
323 SICL 20.4 6222 0% more
324 SILCOPHL 14.3 92164 -0.69% more
325 SILVAPHL 10.2 120135 -0.97% more
326 SIMTEX 24.5 562401 0.82% more
327 SINGERBD 87.5 240 1.04% more
328 SINOBANGLA 52.3 1275322 5.44% more
329 SIPLC 61.6 19603 -0.16% more
330 SKTRIMS 9.2 25362 -3.16% more
331 SONALIANSH 159.7 4823 -0.5% more
332 SONALILIFE 59.3 2209 -0.34% more
333 SONALIPAPR 235.2 15254 -0.13% more
334 SONARBAINS 27.2 1075 0.74% more
335 SONARGAON 38.8 24874 1.04% more
336 SOUTHEASTB 9.7 304002 1.04% more
337 SPCERAMICS 21.6 888794 -0.92% more
338 SPCL 48.1 132569 -0.21% more
339 SQUARETEXT 48 4751 -0.83% more
340 SQURPHARMA 210.7 72587 -0.66% more
341 SSSTEEL 5.5 82443 0% more
342 STANCERAM 71.6 538 4.83% more
343 STANDARINS 38.4 2002 0.52% more
344 STANDBANKL 5.6 152869 0% more
345 STYLECRAFT 56.3 81222 6.63% more
346 SUMITPOWER 14 57905 0% more
347 SUNLIFEINS 60.7 158136 -0.82% more
348 TAKAFULINS 31.5 141 0.96% more
349 TALLUSPIN 8 66051 0% more
350 TAMIJTEX 113.5 1269 -0.35% more
351 TECHNODRUG 34.1 1452635 0.29% more
352 TILIL 43.4 46011 0.23% more
353 TITASGAS 17 7335 -0.58% more
354 TOSRIFA 17 40915 0.59% more
355 TRUSTB1MF 3.2 636746 -3.03% more
356 TRUSTBANK 17.6 72080 -0.56% more
357 TUNGHAI 3.3 58520 -5.71% more
358 UCB 9.6 90716 1.05% more
359 UNILEVERCL 2142 24 -1.03% more
360 UNIONCAP 5.5 62382 -1.79% more
361 UNIONINS 32.8 12315 0.61% more
362 UNIQUEHRL 38.4 5002 0% more
363 UNITEDFIN 12.6 108917 0.8% more
364 UNITEDINS 42 1 3.45% more
365 UPGDCL 116 2475 -1.61% more
366 USMANIAGL 35.9 3912 0.28% more
367 UTTARABANK 25.1 506055 0% more
368 UTTARAFIN 13 6945 -1.52% more
369 VAMLRBBF 6 11001 -1.64% more
370 VFSTDL 11.3 114217 -0.88% more
371 WALTONHIL 378 854 -0.29% more
372 WATACHEM 134 5443 0.45% more
373 WMSHIPYARD 9.4 425985 0% more
374 YPL 18.3 554739 5.78% more
375 ZAHEENSPIN 5.7 138100 -1.72% more
376 ZAHINTEX 7.1 21197 1.43% more
377 ZEALBANGLA 131.8 127 1% more
Nox nox Nox