Updated: 10:25:21 AM 10 Mar (Just Now)
DSEX: 5239.01 97.6 + 1.9% +
Trade: 28405 Volume: 55122334 Value: 1031.873 (mn)
+ Up: 337 + Down: 11 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76921 7.69% more
2 1STPRIMFMF 17.6 15471 1.15% more
3 AAMRANET 15.7 4927 1.29% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 513621 0% more
6 ABBANK 6.7 1091734 1.52% more
7 ACI 203.7 27402 1.75% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.4 26105 0.52% more
10 ACMEPL 16.8 181841 0.6% more
11 ACTIVEFINE 6.7 6621 1.52% more
12 ADNTEL 56.7 72538 1.25% more
13 ADVENT 13.1 6702 0.77% more
14 AFCAGRO 6.6 18062 -2.94% more
15 AFTABAUTO 27.7 15187 1.84% more
16 AGNISYSL 20.2 57318 1.51% more
17 AGRANINS 21.4 4210 2.88% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.6 7852 1.06% more
20 AL-HAJTEX 125.6 15016 1.95% more
21 ALARABANK 17.7 170841 2.31% more
22 ALIF 4.9 122023 4.26% more
23 ALLTEX 14 49820 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 765.1 62 -1.05% more
26 AMCL(PRAN) 206 1 0.49% more
27 ANLIMAYARN 18.8 301 3.3% more
28 ANWARGALV 92 178811 0.99% more
29 AOL 15.6 1660 1.3% more
30 APEXFOODS 218.2 650 0.14% more
31 APEXFOOT 182.2 2297 2.24% more
32 APEXSPINN 183 1939 1.1% more
33 APEXTANRY 64.7 20 3.69% more
34 APOLOISPAT 3.6 1144865 2.86% more
35 ARAMIT 165.8 2 2.28% more
36 ARAMITCEM 11.8 1 6.31% more
37 ARGONDENIM 16.5 13019 1.85% more
38 ASIAINS 35.2 120761 0.86% more
39 ASIAPACINS 34.6 18571 2.67% more
40 ASIATICLAB 66.4 101665 1.68% more
41 AZIZPIPES 48 9899 3.9% more
42 BANGAS 116.2 15920 1.31% more
43 BANKASIA 22 1096378 1.38% more
44 BARKAPOWER 7.7 34171 2.67% more
45 BATBC 221 63981 1.94% more
46 BAYLEASING 6 493695 9.09% more
47 BBS 10.1 114750 1% more
48 BBSCABLES 15.6 37783 0.65% more
49 BDAUTOCA 133.9 4841 1.59% more
50 BDCOM 25.9 112446 1.17% more
51 BDFINANCE 13.8 86116 0.73% more
52 BDLAMPS 134 130 0.22% more
53 BDTHAI 10.8 81513 1.89% more
54 BDTHAIFOOD 16.3 680647 1.24% more
55 BDWELDING 16.7 12564 6.37% more
56 BEACHHATCH 30.4 61821 0.66% more
57 BEACONPHAR 100.8 16337 0.8% more
58 BENGALWTL 17.3 11651 0% more
59 BERGERPBL 1409.9 2020 1.13% more
60 BESTHLDNG 12.8 1711 2.4% more
61 BGIC 31.5 2503 1.61% more
62 BIFC 7 424789 9.37% more
63 BNICL 52.5 23470 1.55% more
64 BPML 28.4 2213 2.9% more
65 BPPL 13.9 241397 1.46% more
66 BRACBANK 76.2 638509 2.56% more
67 BSC 108.9 101857 2.35% more
68 BSCPLC 139.8 121 0.94% more
69 BSRMLTD 80.1 6045 0.12% more
70 BSRMSTEEL 68.9 1264 0.44% more
71 BXPHARMA 115.9 67522 0.87% more
72 CAPITECGBF 6.4 110551 1.59% more
73 CAPMBDBLMF 10 13300 0% more
74 CAPMIBBLMF 8.1 103593 1.25% more
75 CENTRALINS 38.9 37557 1.3% more
76 CENTRALPHL 8.5 61228 2.41% more
77 CITYBANK 30.8 3891172 1.99% more
78 CITYGENINS 94.9 15082 0.11% more
79 CLICL 52.4 31819 0.38% more
80 CNATEX 3.6 293857 5.88% more
81 CONFIDCEM 62.9 34658 1.62% more
82 CONTININS 24 28963 1.69% more
83 COPPERTECH 18 6000 2.27% more
84 CROWNCEMNT 48.7 449 5.87% more
85 CRYSTALINS 75 35896 3.02% more
86 CVOPRL 149.5 33033 1.49% more
87 DACCADYE 17.2 2020 2.38% more
88 DAFODILCOM 60 41866 1.52% more
89 DBH 37 13159 1.93% more
90 DBH1STMF 4.4 53667 2.33% more
91 DELTALIFE 70.4 1751 1.88% more
92 DELTASPINN 5.8 59494 0% more
93 DESCO 22 14832 3.29% more
94 DESHBANDHU 15.6 166155 1.96% more
95 DGIC 19.4 15851 1.57% more
96 DHAKABANK 12.8 991545 1.59% more
97 DHAKAINS 36.5 1 0% more
98 DOMINAGE 36.1 131761 1.98% more
99 DOREENPWR 26.2 84403 2.34% more
100 DSHGARME 105 2223 1.25% more
101 DSSL 8.3 129826 1.22% more
102 DULAMIACOT 114.4 1980 2.14% more
103 DUTCHBANGL 40.9 6085 1.74% more
104 EASTERNINS 50.2 11763 1.41% more
105 EASTLAND 20.4 141 3.03% more
106 EASTRNLUB 1524 304 1.69% more
107 EBL 26.2 141001 2.34% more
108 EBL1STMF 3.6 62800 2.86% more
109 EBLNRBMF 2.8 363956 3.7% more
110 ECABLES 112.9 120 1.9% more
111 EGEN 19.9 158895 1.53% more
112 EHL 75.5 10353 1.62% more
113 EIL 26.1 27974 1.56% more
114 EMERALDOIL 16.7 9566 3.09% more
115 ENVOYTEX 49.1 8418 2.29% more
116 EPGL 16.2 42840 1.25% more
117 ESQUIRENIT 20.1 3035 0.5% more
118 ETL 9.3 103559 0% more
119 EXIM1STMF 2.9 3500 3.57% more
120 FAMILYTEX 3.1 2565807 6.9% more
121 FARCHEM 13.7 2500 1.48% more
122 FAREASTFIN 3 766859 7.14% more
123 FAREASTLIF 22.7 995 3.65% more
124 FASFIN 3 21583 7.14% more
125 FBFIF 2.9 469700 7.41% more
126 FEDERALINS 20.3 12 4.1% more
127 FEKDIL 13.8 152074 1.47% more
128 FINEFOODS 461.5 7011 -0.41% more
129 FIRSTFIN 5.8 549203 9.43% more
130 FORTUNE 13.8 18059 1.47% more
131 FUWANGCER 11.2 124956 1.82% more
132 FUWANGFOOD 10.1 17088 2.02% more
133 GBBPOWER 7.8 53150 0% more
134 GEMINISEA 115.5 2630 1.85% more
135 GENEXIL 25.4 155621 0.4% more
136 GENNEXT 3.5 573124 2.94% more
137 GHAIL 10.8 50548 0.93% more
138 GHCL 18.8 19759 4.44% more
139 GLDNJMF 5.8 2 0% more
140 GLOBALINS 27 6806 1.5% more
141 GOLDENSON 10.1 90396 0% more
142 GP 245 19881 2.21% more
143 GPHISPAT 16 34746 1.91% more
144 GQBALLPEN 513.5 5 1.93% more
145 GRAMEENS2 12.5 4251 1.63% more
146 GREENDELMF 3.1 2700 3.33% more
147 GREENDELT 52.6 11347 0.57% more
148 GSPFINANCE 5.8 893282 9.43% more
149 HAKKANIPUL 65.7 18752 0.31% more
150 HAMI 158.4 7442 0.89% more
151 HEIDELBCEM 227.2 40 5.14% more
152 HFL 8 26714 3.9% more
153 HRTEX 18 4569 0.56% more
154 HWAWELLTEX 44.5 208476 4.46% more
155 IBNSINA 318 649 0.44% more
156 IBP 12.8 179566 0.79% more
157 ICB 37.7 2601 2.17% more
158 ICB3RDNRB 4.4 52 4.76% more
159 ICBAMCL2ND 5.9 3 7.27% more
160 ICBEPMF1S1 4.8 15100 0% more
161 ICBIBANK 3.5 265375 0% more
162 ICBSONALI1 4.3 6889 2.38% more
163 ICICL 21.1 17852 0.48% more
164 IDLC 40 19601 2.56% more
165 IFADAUTOS 20.6 15565 0% more
166 IFIC 6.1 3576359 1.67% more
167 IFIC1STMF 2.9 33252 0% more
168 IFILISLMF1 4 552 2.56% more
169 ILFSL 2.8 706800 7.69% more
170 INDEXAGRO 65.1 2 1.88% more
171 INTECH 34.8 287812 -0.29% more
172 INTRACO 17.7 8842 1.72% more
173 IPDC 19.1 211241 1.6% more
174 ISLAMIBANK 43.8 1174460 6.57% more
175 ISLAMICFIN 10.6 46733 3.92% more
176 ISLAMIINS 37.3 10 3.9% more
177 ISNLTD 76.4 57131 2% more
178 ITC 37.4 79680 1.63% more
179 JAMUNABANK 23.3 488666 1.3% more
180 JAMUNAOIL 171.5 741 0.76% more
181 JANATAINS 25 3000 0.4% more
182 JHRML 42.3 1302 0.24% more
183 JUTESPINN 225 142 3.45% more
184 KARNAPHULI 28.8 16268 1.05% more
185 KAY&QUE 440.1 22075 2.18% more
186 KBPPWBIL 49 527058 0.41% more
187 KDSALTD 38.9 58314 0.78% more
188 KEYACOSMET 5.2 219085 1.96% more
189 KOHINOOR 512 9 0.02% more
190 KPCL 10.4 60958 0.97% more
191 KPPL 15.5 42877 0.65% more
192 KTL 9.2 886 2.22% more
193 LANKABAFIN 15 429402 2.04% more
194 LEGACYFOOT 52.3 18005 1.36% more
195 LHB 50.3 61435 2.03% more
196 LIBRAINFU 627.4 441 0.69% more
197 LINDEBD 789 667 2.55% more
198 LOVELLO 67.9 188061 0.89% more
199 LRBDL 9.8 32040 1.03% more
200 LRGLOBMF1 3 103312 7.14% more
201 MAGURAPLEX 80.5 15637 2.16% more
202 MAKSONSPIN 6 45341 3.45% more
203 MALEKSPIN 26.5 117732 1.92% more
204 MARICO 2751 4741 0.75% more
205 MATINSPINN 46 170 0.88% more
206 MBL1STMF 4 40 2.56% more
207 MEGCONMILK 29 14803 0% more
208 MEGHNACEM 32.9 2 4.78% more
209 MEGHNAINS 27.4 89731 2.24% more
210 MEGHNALIFE 53.6 10186 1.32% more
211 MEGHNAPET 25.1 11 -0.79% more
212 MERCANBANK 8.4 110676 1.2% more
213 MERCINS 23.5 7683 2.62% more
214 METROSPIN 9.8 139312 1.03% more
215 MHSML 17 310597 -0.58% more
216 MIDASFIN 6.9 3205 6.15% more
217 MIDLANDBNK 16.3 462862 5.16% more
218 MIRACLEIND 28.3 2116 2.54% more
219 MIRAKHTER 26.5 5710 1.15% more
220 MITHUNKNIT 16.9 2 4.32% more
221 MJLBD 90.9 809 0.33% more
222 MLDYEING 8.5 44324 1.19% more
223 MONNOAGML 332.3 4286 1.9% more
224 MONNOCERA 79.8 38594 1.53% more
225 MONNOFABR 21.7 399462 1.4% more
226 MONOSPOOL 89.6 26019 1.47% more
227 MTB 12.6 39277 2.44% more
228 NAHEEACP 19.4 54121 0.52% more
229 NATLIFEINS 97.3 3817 1.14% more
230 NAVANACNG 20 9148 0% more
231 NAVANAPHAR 57.1 69854 1.6% more
232 NBL 5.5 1974129 5.77% more
233 NCCBANK 12.7 96149 0.79% more
234 NEWLINE 5.8 71928 1.75% more
235 NFML 14.8 51554 1.37% more
236 NHFIL 23.1 41684 1.76% more
237 NITOLINS 28.9 52 4.33% more
238 NORTHERN 123 426 2.67% more
239 NORTHRNINS 29.1 650 6.59% more
240 NPOLYMER 26.4 51 1.54% more
241 NRBBANK 7.2 12103 2.86% more
242 NRBCBANK 6.7 41150 1.52% more
243 NTC 164.8 106 3.78% more
244 NTLTUBES 57.9 1022 1.4% more
245 NURANI 3.5 72217 6.06% more
246 OAL 6.6 96341 0% more
247 OIMEX 12.5 8809 2.46% more
248 OLYMPIC 148.6 27253 1.3% more
249 ONEBANKPLC 7.9 719175 0% more
250 ORIONINFU 367.5 65358 1.27% more
251 ORIONPHARM 29 38379 0.69% more
252 PADMALIFE 17.1 300 1.79% more
253 PADMAOIL 176 362 0.57% more
254 PARAMOUNT 49.3 11453 3.14% more
255 PDL 5.1 25637 4.08% more
256 PENINSULA 20.1 158529 2.55% more
257 PEOPLESINS 38.4 7000 1.32% more
258 PHARMAID 535.9 692 0.92% more
259 PHENIXINS 28.9 2 2.85% more
260 PHOENIXFIN 4.9 587314 6.52% more
261 PHPMF1 2.7 296212 0% more
262 PIONEERINS 50.4 30203 3.07% more
263 PLFSL 3 3298710 7.14% more
264 POPULAR1MF 2.8 5 3.7% more
265 POPULARLIF 46 11463 0.66% more
266 POWERGRID 29.8 4 2.41% more
267 PRAGATIINS 69.1 83741 3.13% more
268 PRAGATILIF 201 150052 5.13% more
269 PREMIERBAN 5.5 643262 3.77% more
270 PREMIERCEM 37.8 6 2.16% more
271 PREMIERLEA 3.1 720708 6.9% more
272 PRIME1ICBA 4.3 10199 2.38% more
273 PRIMEBANK 30.2 289978 2.72% more
274 PRIMEFIN 5.1 2295911 8.51% more
275 PRIMEINSUR 30.9 4 2.66% more
276 PRIMELIFE 33.3 21 -0.3% more
277 PRIMETEX 22.5 145634 5.14% more
278 PROGRESLIF 43 23 2.14% more
279 PROVATIINS 29.8 4806 2.05% more
280 PTL 51.7 37066 1.17% more
281 PUBALIBANK 37.9 61656 3.55% more
282 PURABIGEN 20.4 1 5.7% more
283 QUASEMIND 37.6 49488 1.62% more
284 QUEENSOUTH 11.7 60812 1.74% more
285 RAHIMAFOOD 113.8 30239 1.07% more
286 RAHIMTEXT 190.2 6386 1.66% more
287 RAKCERAMIC 22.3 4267 1.36% more
288 RANFOUNDRY 144.4 1016 1.26% more
289 RDFOOD 19.3 143609 2.12% more
290 RECKITTBEN 3520 1 1.32% more
291 REGENTTEX 4.5 119005 -2.17% more
292 RELIANCE1 11.7 183111 0% more
293 RELIANCINS 70.8 34 5.67% more
294 RENATA 428 4902 1.61% more
295 RENWICKJA 528.9 5 1.36% more
296 REPUBLIC 31.2 108 2.63% more
297 RINGSHINE 3.6 106297 2.86% more
298 ROBI 30.4 780901 1.33% more
299 RSRMSTEEL 8.2 13200 5.13% more
300 RUNNERAUTO 31.2 12647 0.65% more
301 RUPALIBANK 18.3 6601 2.23% more
302 RUPALIINS 22.5 3000 0.9% more
303 RUPALILIFE 79.1 46957 1.93% more
304 SAFKOSPINN 13.6 3 3.82% more
305 SAIFPOWER 7 262807 2.94% more
306 SAIHAMCOT 19.3 186701 2.12% more
307 SAIHAMTEX 18.7 146766 2.75% more
308 SALAMCRST 16.1 189375 4.55% more
309 SALVO 30.4 198499 0% more
310 SAMATALETH 81.2 1290 0.62% more
311 SAMORITA 67.5 2 3.05% more
312 SANDHANINS 19.7 140 0% more
313 SAPORTL 47.6 181425 0.63% more
314 SBACBANK 6.8 10762 1.49% more
315 SEAPEARL 35.9 220340 1.99% more
316 SEMLFBSLGF 5 3250 0% more
317 SHAHJABANK 17.9 34064 1.7% more
318 SHARPIND 16.6 63103 8.5% more
319 SHASHADNIM 18.1 15037 0.56% more
320 SHEPHERD 13 1150 1.56% more
321 SHURWID 7.5 118050 7.14% more
322 SHYAMPSUG 159.8 3004 3.97% more
323 SICL 19.2 29392 2.13% more
324 SILCOPHL 13.2 13503 1.54% more
325 SILVAPHL 9.3 9228 2.2% more
326 SIMTEX 22.8 361809 2.24% more
327 SINGERBD 85 2147 0.59% more
328 SINOBANGLA 45.7 114240 1.78% more
329 SIPLC 57.7 2926 0.7% more
330 SKTRIMS 8.9 8879 -2.2% more
331 SONALIANSH 160.6 23849 3.41% more
332 SONALILIFE 61.2 118 5.15% more
333 SONALIPAPR 230 26909 0.52% more
334 SONARBAINS 26.7 1256 3.49% more
335 SONARGAON 35.6 128500 -0.28% more
336 SOUTHEASTB 9.5 21443 1.06% more
337 SPCERAMICS 18.9 1073266 1.07% more
338 SPCL 47.4 101873 1.5% more
339 SQUARETEXT 47.9 131 1.48% more
340 SQURPHARMA 215.3 64541 2.62% more
341 SSSTEEL 5 45053 4.17% more
342 STANCERAM 71.5 1285 3.77% more
343 STANDARINS 37.4 672 3.03% more
344 STANDBANKL 6 844314 0% more
345 STYLECRAFT 46.7 110 0% more
346 SUMITPOWER 14.3 334350 2.88% more
347 SUNLIFEINS 50.3 9222 0.8% more
348 TAKAFULINS 31 5121 2.31% more
349 TALLUSPIN 8 11500 2.56% more
350 TAMIJTEX 111.2 8993 2.49% more
351 TECHNODRUG 29.2 60554 1.39% more
352 TILIL 40.6 42840 1.25% more
353 TITASGAS 16.5 9426 1.23% more
354 TOSRIFA 16.6 6 1.22% more
355 TRUSTB1MF 2.7 51671 0% more
356 TRUSTBANK 17.7 101156 1.72% more
357 TUNGHAI 3.5 150050 2.94% more
358 UCB 9.7 44878 2.11% more
359 UNILEVERCL 2130 71 1.58% more
360 UNIONCAP 6.3 584529 6.78% more
361 UNIONINS 31.8 14312 2.91% more
362 UNIQUEHRL 36.5 6051 0.83% more
363 UNITEDFIN 13 202534 3.17% more
364 UNITEDINS 41.7 1 3.99% more
365 UPGDCL 116.5 2295 3.19% more
366 USMANIAGL 32.6 251 -0.91% more
367 UTTARABANK 24.8 507930 2.06% more
368 UTTARAFIN 14.1 7057 2.92% more
369 VFSTDL 10.5 236456 0% more
370 WALTONHIL 385.8 8938 1.13% more
371 WATACHEM 120.9 4172 1% more
372 WMSHIPYARD 8.3 25551 1.22% more
373 YPL 16.4 13 2.5% more
374 ZAHEENSPIN 5.5 29710 1.85% more
375 ZAHINTEX 7.1 1001 0% more
376 ZEALBANGLA 136.3 580 4.69% more
Nox nox Nox