Updated: 10:59:42 AM 25 Mar (Just Now)
DSEX: 5281.38 -3.59 - -0.07% -
Trade: 52143 Volume: 151776539 Value: 1699.819 (mn)
+ Up: 146 + Down: 177 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 5473381 9.68% more
2 1STPRIMFMF 19.3 426364 2.12% more
3 AAMRANET 16.9 80594 -1.74% more
4 AAMRATECH 14.2 40509 -3.4% more
5 ABB1STMF 3.6 18281303 9.09% more
6 ABBANK 6.4 396907 0% more
7 ACFL 17.7 503 2.91% more
8 ACI 205.6 7727 -0.34% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 41552 -0.13% more
11 ACMEPL 18.2 2807868 -1.09% more
12 ACTIVEFINE 7.6 187712 -2.56% more
13 ADNTEL 58.5 13962 0.17% more
14 ADVENT 14.4 238317 -1.37% more
15 AFCAGRO 7.7 86025 -3.75% more
16 AFTABAUTO 29.4 54797 1.03% more
17 AGNISYSL 21 118296 -0.94% more
18 AGRANINS 20.7 12565 1.97% more
19 AIBL1STIMF 4.4 3749686 7.32% more
20 AIL 31.5 148038 -2.17% more
21 AL-HAJTEX 120.7 11764 0.58% more
22 ALARABANK 17.2 44075 0.58% more
23 ALIF 5.1 725654 -5.56% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23.1 42703 0.43% more
26 AMBEEPHA 771.5 14 1.51% more
27 AMCL(PRAN) 209.4 1 0.48% more
28 ANLIMAYARN 19.8 5458 1.02% more
29 ANWARGALV 96.6 122630 -1.43% more
30 AOL 16.3 110750 -1.81% more
31 APEXFOODS 226.3 292 1.57% more
32 APEXFOOT 185.6 3486 -0.16% more
33 APEXSPINN 187 5646 -2.04% more
34 APEXTANRY 65.7 843 -0.76% more
35 APOLOISPAT 4.1 2813822 -8.89% more
36 ARAMIT 173 499 -0.29% more
37 ARAMITCEM 12.2 1252 2.52% more
38 ARGONDENIM 16.6 17606 0.61% more
39 ASIAINS 37.2 61471 -0.53% more
40 ASIAPACINS 35.1 11109 -0.85% more
41 ASIATICLAB 70.7 195524 0.14% more
42 ATLASBANG 69.4 2251 2.66% more
43 AZIZPIPES 50 4001 3.73% more
44 BANGAS 125 54956 0% more
45 BANKASIA 21.8 95286 0% more
46 BARKAPOWER 8 89617 -2.44% more
47 BATASHOE 845 1261 1.04% more
48 BATBC 225.4 6288 -0.18% more
49 BAYLEASING 5 1285388 -7.41% more
50 BBS 11.3 498363 -0.88% more
51 BBSCABLES 18.8 1674138 0% more
52 BDAUTOCA 175 302102 8.7% more
53 BDCOM 27.4 165581 -1.44% more
54 BDFINANCE 13.8 5217 -1.43% more
55 BDLAMPS 143.7 16296 2.64% more
56 BDTHAI 11.6 1054821 2.65% more
57 BDTHAIFOOD 16.4 527240 0.61% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.3 66679 -0.31% more
60 BEACONPHAR 102.3 9372 -0.1% more
61 BENGALWTL 17.8 7640 0% more
62 BERGERPBL 1405 692 -0.28% more
63 BESTHLDNG 13.5 46027 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.7 94997 -5% more
67 BNICL 54 40822 0.37% more
68 BPML 28.6 1607 1.78% more
69 BPPL 14.9 140332 -0.67% more
70 BRACBANK 71.6 333153 1.27% more
71 BSC 109.3 18715 0.18% more
72 BSCPLC 141 2861 -0.21% more
73 BSRMLTD 82.5 7223 0.73% more
74 BSRMSTEEL 68.3 12795 -0.58% more
75 BXPHARMA 115.4 57218 -1.37% more
76 CAPITECGBF 7.2 957650 1.41% more
77 CAPMBDBLMF 11 390059 -0.9% more
78 CAPMIBBLMF 8.3 85497 -1.19% more
79 CENTRALINS 39.8 95525 1.53% more
80 CENTRALPHL 9 99370 0% more
81 CITYBANK 30.7 1192723 -1.6% more
82 CITYGENINS 98.3 2295 -0.2% more
83 CLICL 61.1 285630 2.86% more
84 CNATEX 4.2 3773787 -6.67% more
85 CONFIDCEM 63.7 12935 0% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 18.7 182916 1.63% more
88 CROWNCEMNT 50.3 64 1.82% more
89 CRYSTALINS 76.2 12955 0% more
90 CVOPRL 153.9 34983 -0.13% more
91 DACCADYE 17.4 1720 0% more
92 DAFODILCOM 66.8 153097 -0.3% more
93 DBH 36.8 16949 -0.81% more
94 DBH1STMF 5.2 1748797 4% more
95 DELTALIFE 70 19483 0% more
96 DELTASPINN 6 186969 -1.64% more
97 DESCO 22.7 4031 0% more
98 DESHBANDHU 16.3 124804 -0.61% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.8 492222 -0.78% more
101 DHAKAINS 37.9 202 -0.52% more
102 DOMINAGE 40.6 822777 3.31% more
103 DOREENPWR 26.1 74187 -1.51% more
104 DSHGARME 109 18657 2.35% more
105 DSSL 8.6 175342 0% more
106 DULAMIACOT 127.6 1150 -0.93% more
107 DUTCHBANGL 42.2 4770 -0.71% more
108 EASTERNINS 50.3 6350 -1.95% more
109 EASTLAND 20.1 15197 0.5% more
110 EASTRNLUB 1613.3 4397 -1% more
111 EBL 27.2 839232 0.74% more
112 EBL1STMF 4.2 1450069 7.69% more
113 EBLNRBMF 3.2 8478072 6.67% more
114 ECABLES 115 288 -1.96% more
115 EGEN 21.2 278974 -0.93% more
116 EHL 76.1 12526 0.4% more
117 EIL 26.7 37562 -0.37% more
118 EMERALDOIL 16.1 62761 -1.23% more
119 ENVOYTEX 50.1 703 0.2% more
120 EPGL 16.6 42849 0.61% more
121 ESQUIRENIT 20.2 9652 0.5% more
122 ETL 9.5 249461 1.06% more
123 EXIM1STMF 3.3 2962826 6.45% more
124 FAMILYTEX 3.7 3865813 -9.76% more
125 FARCHEM 14.2 5401 0% more
126 FAREASTFIN 3.1 472880 -8.82% more
127 FAREASTLIF 22.8 250 2.7% more
128 FASFIN 3.1 1447090 -8.82% more
129 FBFIF 3.3 3305463 6.45% more
130 FEDERALINS 19.5 3595 0% more
131 FEKDIL 14.1 111870 0.71% more
132 FINEFOODS 465.1 4344 -0.58% more
133 FIRSTFIN 5.2 297733 -3.7% more
134 FORTUNE 15.1 181949 0% more
135 FUWANGCER 11.7 182493 0% more
136 FUWANGFOOD 10.3 42186 -0.96% more
137 GBBPOWER 8.8 29221 -1.12% more
138 GEMINISEA 118 1123 -0.51% more
139 GENEXIL 27.1 194816 -0.37% more
140 GENNEXT 3.9 3846056 -9.3% more
141 GHAIL 11.7 688397 4.46% more
142 GHCL 19.2 7248 -1.03% more
143 GLDNJMF 6.5 1336327 1.56% more
144 GLOBALINS 26.5 20000 0.38% more
145 GOLDENSON 11.6 2447945 3.57% more
146 GP 248.5 37810 -1.04% more
147 GPHISPAT 16.4 103020 -1.2% more
148 GQBALLPEN 524.5 6769 -0.4% more
149 GRAMEENS2 12.9 45980 0.78% more
150 GREENDELMF 3.7 2057063 5.71% more
151 GREENDELT 52.7 695 0.38% more
152 GSPFINANCE 5 341318 -5.66% more
153 HAKKANIPUL 74.7 58804 -0.27% more
154 HAMI 151 4478 1.41% more
155 HEIDELBCEM 251.2 7021 -2.03% more
156 HFL 10.9 328903 6.86% more
157 HRTEX 20.9 16663 -0.48% more
158 HWAWELLTEX 43.5 15689 0.69% more
159 IBNSINA 319.4 3489 0.06% more
160 IBP 13 157165 0% more
161 ICB 38.1 5986 -0.78% more
162 ICB3RDNRB 4.9 224989 2.08% more
163 ICBAGRANI1 7 40000 1.45% more
164 ICBAMCL2ND 6.2 133911 5.08% more
165 ICBEPMF1S1 5.2 1332425 -3.7% more
166 ICBIBANK 3.3 101063 -2.94% more
167 ICBSONALI1 5 1457311 0% more
168 ICICL 21.2 14763 0.95% more
169 IDLC 39.9 34646 -0.25% more
170 IFADAUTOS 22.3 211412 2.76% more
171 IFIC 5.8 612862 -1.69% more
172 IFIC1STMF 3.6 5865615 9.09% more
173 IFILISLMF1 4.3 851556 2.38% more
174 ILFSL 3.3 1357266 -8.33% more
175 INDEXAGRO 65.4 2574 0.31% more
176 INTECH 41 1068364 -2.61% more
177 INTRACO 18.6 31581 -0.53% more
178 IPDC 19.1 174927 -0.52% more
179 ISLAMIBANK 40.8 232594 -1.45% more
180 ISLAMICFIN 11.2 86881 0% more
181 ISLAMIINS 37.5 420 -1.06% more
182 ISNLTD 79.2 101572 -2.34% more
183 ITC 38.4 50912 0% more
184 JAMUNABANK 23.5 340562 0% more
185 JAMUNAOIL 172.5 5176 -0.46% more
186 JANATAINS 25.2 1322 0.4% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 122 143 1.75% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 9300 0.34% more
191 KAY&QUE 449.8 17121 -0.44% more
192 KBPPWBIL 49 402499 -0.41% more
193 KDSALTD 39.6 29105 0.25% more
194 KEYACOSMET 5.5 161853 0% more
195 KOHINOOR 518 1268 0.04% more
196 KPCL 11 34812 -1.79% more
197 KPPL 15.8 113197 0% more
198 KTL 9.6 58203 -1.03% more
199 LANKABAFIN 15.3 312586 -0.65% more
200 LEGACYFOOT 58.3 86467 -1.69% more
201 LHB 53 53937 0% more
202 LIBRAINFU 669.9 1688 2.46% more
203 LINDEBD 792 281 0.09% more
204 LOVELLO 68.5 164653 -0.58% more
205 LRBDL 10.4 64799 -0.95% more
206 LRGLOBMF1 3.4 1087444 3.03% more
207 MAGURAPLEX 83.9 26314 1.57% more
208 MAKSONSPIN 6.6 120492 -4.35% more
209 MALEKSPIN 27 51910 0% more
210 MARICO 2790 49 0.36% more
211 MATINSPINN 47 211 1.73% more
212 MBL1STMF 4.2 771564 0% more
213 MEGCONMILK 30.2 40917 -2.89% more
214 MEGHNACEM 33.4 95 -0.89% more
215 MEGHNAINS 26.8 36164 0.37% more
216 MEGHNALIFE 53 14559 0.38% more
217 MEGHNAPET 26.8 16 2.68% more
218 MERCANBANK 9 79172 0% more
219 METROSPIN 10 77039 -2.91% more
220 MHSML 17.7 81097 -0.56% more
221 MIDASFIN 6.6 13710 -2.94% more
222 MIDLANDBNK 16 149080 0% more
223 MIRACLEIND 29 1334 0.69% more
224 MIRAKHTER 27.4 15158 -0.36% more
225 MITHUNKNIT 16.3 4701 -1.21% more
226 MJLBD 88.4 9501 -1.12% more
227 MLDYEING 8.8 203016 -1.12% more
228 MONNOAGML 350.6 1854 -0.03% more
229 MONNOCERA 81.5 9611 0.12% more
230 MONNOFABR 21.9 428707 -0.9% more
231 MONOSPOOL 93.5 54670 -0.43% more
232 MPETROLEUM 200 15834 0% more
233 MTB 13 340073 0.78% more
234 NAHEEACP 21.9 396540 2.34% more
235 NATLIFEINS 100 5265 -0.6% more
236 NAVANACNG 20.4 10863 -1.92% more
237 NAVANAPHAR 56.7 50872 -1.05% more
238 NBL 5.1 162284 2% more
239 NCCBANK 12.9 73253 0% more
240 NCCBLMF1 4.7 500417 6.82% more
241 NEWLINE 6.4 419699 -4.48% more
242 NFML 15.4 13015 0% more
243 NHFIL 23.5 19778 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 119.6 220 3.37% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27 22527 0% more
248 NRBBANK 7.1 64968 1.43% more
249 NRBCBANK 6.7 180710 -1.47% more
250 NTLTUBES 59.6 21000 -1.49% more
251 NURANI 3.6 504994 -7.69% more
252 OAL 6.7 50011 0% more
253 OIMEX 14.2 189249 4.41% more
254 OLYMPIC 148.7 17317 -1.13% more
255 ONEBANKPLC 7.7 81603 0% more
256 ORIONINFU 351.8 34251 -0.62% more
257 ORIONPHARM 29.9 62280 0% more
258 PADMALIFE 17 2121 0.59% more
259 PADMAOIL 176.7 5702 0.06% more
260 PARAMOUNT 50.1 34494 0% more
261 PDL 5.9 370248 -3.28% more
262 PENINSULA 20.2 134056 0% more
263 PEOPLESINS 39.1 64503 0.51% more
264 PF1STMF 5.6 1683905 1.82% more
265 PHARMAID 545 1571 -0.98% more
266 PHENIXINS 28 36354 0% more
267 PHOENIXFIN 4.1 477933 -8.89% more
268 PHPMF1 3.3 4758926 10% more
269 PIONEERINS 52.2 40359 1.56% more
270 PLFSL 3.2 927067 -8.57% more
271 POPULAR1MF 3.3 5502644 10% more
272 POPULARLIF 47.4 10861 0.85% more
273 POWERGRID 30.3 2730 -0.98% more
274 PRAGATIINS 68.5 9540 0.59% more
275 PRAGATILIF 209.2 47577 0.92% more
276 PREMIERBAN 5.3 64303 0% more
277 PREMIERCEM 38.3 32410 -1.79% more
278 PREMIERLEA 3.3 598151 -8.33% more
279 PRIME1ICBA 5 355365 4.17% more
280 PRIMEBANK 30 153214 0% more
281 PRIMEFIN 4.6 1976275 -8% more
282 PRIMEINSUR 31.7 1 1.28% more
283 PRIMELIFE 35 1007 0.29% more
284 PRIMETEX 21.8 128808 3.81% more
285 PROGRESLIF 42 2265 -0.24% more
286 PROVATIINS 30.4 2100 -0.98% more
287 PTL 53.2 4298 -1.48% more
288 PUBALIBANK 36.7 16094 -0.54% more
289 QUASEMIND 40.2 285940 0.75% more
290 QUEENSOUTH 11.5 86562 -1.71% more
291 RAHIMAFOOD 120.5 3285 -0.25% more
292 RAHIMTEXT 201.4 3457 0.6% more
293 RAKCERAMIC 23.5 68843 0.86% more
294 RANFOUNDRY 150 127 0.47% more
295 RDFOOD 19.3 54672 0.52% more
296 RECKITTBEN 3515 19 -0.13% more
297 REGENTTEX 4.6 303206 -6.12% more
298 RELIANCE1 12.7 434812 -1.55% more
299 RELIANCINS 69.6 105 -0.57% more
300 RENATA 430.7 2653 0.14% more
301 RENWICKJA 503 19 0.14% more
302 REPUBLIC 31.9 5015 0.63% more
303 RINGSHINE 3.9 1593474 -4.88% more
304 ROBI 29.9 461692 -0.66% more
305 RSRMSTEEL 8.4 15769 -4.55% more
306 RUNNERAUTO 40.8 1834498 8.8% more
307 RUPALIBANK 18 7340 -0.55% more
308 RUPALIINS 22.4 4950 0% more
309 RUPALILIFE 81.2 23943 1% more
310 SAFKOSPINN 16.5 58220 -1.79% more
311 SAIFPOWER 7.6 810439 -3.8% more
312 SAIHAMCOT 19 98920 -0.52% more
313 SAIHAMTEX 19.5 115850 0% more
314 SALAMCRST 16.1 51066 -0.62% more
315 SALVO 30.7 127203 0% more
316 SAMATALETH 82.3 6031 0.12% more
317 SANDHANINS 20.3 11944 1.5% more
318 SAPORTL 49.3 566625 -0.6% more
319 SBACBANK 6.8 15012 0% more
320 SEAPEARL 40.5 953922 -1.7% more
321 SEMLFBSLGF 5.6 308992 -1.75% more
322 SEMLIBBLSF 6.5 22925 0% more
323 SHAHJABANK 17.9 263320 -0.56% more
324 SHARPIND 17.3 54120 0.58% more
325 SHASHADNIM 19.2 101411 0% more
326 SHEPHERD 14.1 366127 2.17% more
327 SHURWID 6.9 84412 -1.43% more
328 SHYAMPSUG 163 810 -1.63% more
329 SILCOPHL 13.9 67503 0% more
330 SILVAPHL 9.7 141700 0% more
331 SIMTEX 23.7 258537 -0.42% more
332 SINGERBD 87.8 6717 -0.11% more
333 SINOBANGLA 47.2 80459 -0.21% more
334 SIPLC 60 9121 1.01% more
335 SKTRIMS 9.5 125633 2.15% more
336 SONALIANSH 160 5250 -0.62% more
337 SONALILIFE 59 32953 0% more
338 SONALIPAPR 231.5 41617 -0.64% more
339 SONARBAINS 26.5 14599 1.92% more
340 SONARGAON 37.6 77150 -0.27% more
341 SOUTHEASTB 9.6 105226 1.05% more
342 SPCERAMICS 21.8 1106565 -2.24% more
343 SPCL 48 169651 -0.21% more
344 SQUARETEXT 48.9 1933 0.82% more
345 SQURPHARMA 215.8 19036 0.56% more
346 SSSTEEL 5.7 585872 -5% more
347 STANCERAM 70 751 1.74% more
348 STANDARINS 37 11645 0% more
349 STANDBANKL 5.7 209776 0% more
350 STYLECRAFT 51.5 3724 -1.53% more
351 SUMITPOWER 13.9 272263 -0.71% more
352 SUNLIFEINS 57 2093627 9.4% more
353 TAKAFULINS 31.1 98 -0.96% more
354 TALLUSPIN 8 105056 -3.61% more
355 TAMIJTEX 113.3 1460 0.98% more
356 TECHNODRUG 30 50763 1.01% more
357 TILIL 42.9 174819 3.12% more
358 TITASGAS 17.1 18606 -0.58% more
359 TOSRIFA 16.5 39950 -1.79% more
360 TRUSTB1MF 3.4 3670685 9.68% more
361 TRUSTBANK 17.9 166265 0% more
362 TUNGHAI 3.6 606849 -10% more
363 UCB 9.6 114101 0% more
364 UNILEVERCL 2122.3 208 -1.4% more
365 UNIONCAP 5.3 921480 -8.62% more
366 UNIONINS 31.7 53537 -0.31% more
367 UNIQUEHRL 38.9 4341 0.52% more
368 UNITEDFIN 12.6 33387 0.8% more
369 UNITEDINS 40 908 -1.23% more
370 UPGDCL 119 2200 0.34% more
371 UTTARABANK 25.5 211273 0% more
372 UTTARAFIN 13.7 1 3.01% more
373 VAMLRBBF 6.2 73227 1.64% more
374 VFSTDL 10.9 101564 -0.91% more
375 WALTONHIL 384 1369 0.6% more
376 WATACHEM 130 19389 -0.91% more
377 WMSHIPYARD 8.5 125126 -2.3% more
378 YPL 16.3 66047 0.62% more
379 ZAHEENSPIN 5.8 179990 -6.45% more
380 ZAHINTEX 7.3 2907 0% more
381 ZEALBANGLA 132 1568 1.3% more
Nox nox Nox