Updated: 10:39:42 AM 25 Feb (Just Now)
DSEX: 5547.89 5.53 + 0.1% +
Trade: 34346 Volume: 71384056 Value: 1241.569 (mn)
+ Up: 164 + Down: 118 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 248365 0% more
2 1STPRIMFMF 19 268168 -1.55% more
3 AAMRANET 17.1 5588 -0.58% more
4 AAMRATECH 12.1 5540 -0.82% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.5 332265 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 218.5 66278 0.37% more
9 ACIFORMULA 148 20025 0.07% more
10 ACMELAB 79.7 41504 -0.62% more
11 ACMEPL 16.5 151272 -0.6% more
12 ACTIVEFINE 6.8 7000 1.49% more
13 ADNTEL 65.4 56186 0.77% more
14 ADVENT 14.1 3951 0% more
15 AFCAGRO 7.3 55529 2.82% more
16 AFTABAUTO 29.5 28317 -0.34% more
17 AGNISYSL 22.1 71262 0.91% more
18 AGRANINS 23.8 201 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.1 6005 -0.35% more
21 AL-HAJTEX 130.7 23729 0.08% more
22 ALARABANK 15.9 12411 -0.62% more
23 ALIF 4.6 57433 0% more
24 ALLTEX 15.4 59255 0% more
25 AMANFEED 24.2 13897 0% more
26 AMBEEPHA 795 26 2.9% more
27 AMCL(PRAN) 212.8 115 -0.19% more
28 ANLIMAYARN 20.4 53243 4.62% more
29 ANWARGALV 101.8 181180 -2.02% more
30 AOL 16 11470 1.27% more
31 APEXFOODS 237 1004 1.07% more
32 APEXFOOT 190.8 4053 -0.21% more
33 APEXSPINN 216 20759 1.89% more
34 APEXTANRY 70.5 1225 0.43% more
35 APOLOISPAT 2.9 1154347 3.57% more
36 ARAMIT 172.2 500 -0.06% more
37 ARAMITCEM 11.9 3601 0% more
38 ARGONDENIM 17.5 4350 0% more
39 ASIAINS 41.8 132740 0.24% more
40 ASIAPACINS 38.9 17507 -0.51% more
41 ASIATICLAB 61.9 255052 0% more
42 ATLASBANG 55 21326 0.73% more
43 AZIZPIPES 54.4 121777 9.46% more
44 BANGAS 124.4 10052 0.4% more
45 BANKASIA 0 291350 0.95% more
46 BARKAPOWER 8 114806 0% more
47 BATBC 277.9 10036 0.11% more
48 BAYLEASING 5.5 243092 1.85% more
49 BBS 10 197151 0% more
50 BBSCABLES 16.6 194940 1.84% more
51 BDAUTOCA 144.4 41294 1.76% more
52 BDCOM 27.3 190417 -1.09% more
53 BDFINANCE 13.1 7000 -0.76% more
54 BDLAMPS 146.9 1908 1.17% more
55 BDTHAI 11.7 350753 0.86% more
56 BDTHAIFOOD 17.2 988814 -1.15% more
57 BDWELDING 19.5 12126 1.04% more
58 BEACHHATCH 31.6 53879 1.61% more
59 BEACONPHAR 109 13011 0% more
60 BENGALWTL 18.2 1000 0% more
61 BERGERPBL 1440.2 20 0% more
62 BESTHLDNG 13.2 20377 0.76% more
63 BGIC 35 8500 2.34% more
64 BIFC 5 1287896 8.7% more
65 BNICL 55.7 9069 -0.36% more
66 BPML 29 5123 -0.68% more
67 BPPL 15.6 62573 0% more
68 BRACBANK 88.3 327671 -0.45% more
69 BSC 115 107431 -0.78% more
70 BSCPLC 144.2 600 -1.17% more
71 BSRMLTD 84.3 8279 0% more
72 BSRMSTEEL 73.7 5003 -0.14% more
73 BXPHARMA 124 55361 0.81% more
74 CAPITECGBF 7 131852 0% more
75 CAPMBDBLMF 10.1 69900 0% more
76 CAPMIBBLMF 8.5 77576 -1.16% more
77 CENTRALINS 42.4 26521 0.95% more
78 CENTRALPHL 9 15299 0% more
79 CITYBANK 31.8 5396711 0.95% more
80 CITYGENINS 85.7 26756 -0.46% more
81 CLICL 58.2 193715 0.69% more
82 CNATEX 2.9 113987 0% more
83 CONFIDCEM 64.6 65452 -0.92% more
84 CONTININS 26 3729 0.39% more
85 COPPERTECH 19.6 6752 0% more
86 CROWNCEMNT 50.3 1 -0.98% more
87 CRYSTALINS 77.2 7346 0.52% more
88 CVOPRL 166.9 49307 -0.12% more
89 DACCADYE 18.6 92550 1.64% more
90 DAFODILCOM 57.5 41049 -0.69% more
91 DBH 39 4100 -0.26% more
92 DBH1STMF 4.9 212551 2.08% more
93 DELTALIFE 75.5 1725 0.27% more
94 DELTASPINN 5.9 19603 1.72% more
95 DESCO 23.5 23079 1.29% more
96 DESHBANDHU 16.4 130667 0.61% more
97 DGIC 21.5 1091 -0.46% more
98 DHAKABANK 13.8 947763 -0.72% more
99 DHAKAINS 40.2 3204 1.52% more
100 DOMINAGE 36.9 216187 0.54% more
101 DOREENPWR 29.2 48243 0.34% more
102 DSHGARME 113.8 2930 1.79% more
103 DSSL 8.7 21102 0% more
104 DULAMIACOT 134.1 2127 0.45% more
105 DUTCHBANGL 42.1 8929 0.48% more
106 EASTERNINS 53.8 9342 0.37% more
107 EASTLAND 21.9 113500 0.92% more
108 EASTRNLUB 1587.8 1427 0.21% more
109 EBL 28.3 753096 0% more
110 EBL1STMF 3.8 2701 0% more
111 EBLNRBMF 2.7 236200 0% more
112 ECABLES 120 5938 4.17% more
113 EGEN 22 280895 0% more
114 EHL 80.1 4219 0.12% more
115 EIL 29.2 9611 0% more
116 EMERALDOIL 14.9 101553 4.93% more
117 ENVOYTEX 51.2 2293 0% more
118 EPGL 17.2 384809 -1.71% more
119 ESQUIRENIT 20.4 9504 0% more
120 ETL 9.9 167572 0% more
121 EXIM1STMF 3 658819 -3.23% more
122 FAMILYTEX 2 3250436 5.26% more
123 FARCHEM 14.1 75 1.44% more
124 FAREASTFIN 1.6 1996785 0% more
125 FASFIN 1.7 2564275 6.25% more
126 FBFIF 3 42652 0% more
127 FEDERALINS 21.1 3 0.96% more
128 FEKDIL 14.7 32256 0% more
129 FINEFOODS 471 3779 -0.17% more
130 FIRSTFIN 5 195313 -3.85% more
131 FORTUNE 14.8 34214 0% more
132 FUWANGCER 11.7 13960 0% more
133 FUWANGFOOD 10.2 1212 2% more
134 GBBPOWER 8.4 106927 5% more
135 GEMINISEA 123.2 312 0.9% more
136 GENEXIL 28.1 387182 0% more
137 GENNEXT 2.9 502896 0% more
138 GHAIL 11.2 26110 0% more
139 GHCL 19.7 5511 -0.51% more
140 GLDNJMF 6.2 51000 1.64% more
141 GLOBALINS 29.5 5000 -0.34% more
142 GOLDENSON 10.2 37494 0% more
143 GP 264 5735 0% more
144 GPHISPAT 17.2 193808 1.18% more
145 GQBALLPEN 538.9 51148 6.42% more
146 GRAMEENS2 12.7 4000 0% more
147 GREENDELT 57.6 18105 -0.35% more
148 GSPFINANCE 4.5 1143088 -2.17% more
149 HAKKANIPUL 75.8 74702 0.26% more
150 HAMI 150 16518 2.32% more
151 HEIDELBCEM 234.5 1900 -0.34% more
152 HFL 7.2 1200 1.41% more
153 HRTEX 18 1145 1.12% more
154 HWAWELLTEX 42.5 210 1.19% more
155 IBNSINA 330 2406 -0.12% more
156 IBP 14 598119 -0.71% more
157 ICB 40.4 1000 1% more
158 ICB3RDNRB 4.4 3 0% more
159 ICBAMCL2ND 6.2 6000 -1.59% more
160 ICBEPMF1S1 4.9 12 0% more
161 ICBIBANK 3 1053856 7.14% more
162 ICBSONALI1 4.6 89574 2.22% more
163 ICICL 22.9 102 0.44% more
164 IDLC 41.8 6096 0% more
165 IFADAUTOS 22.1 23053 0.91% more
166 IFIC 5.9 1053961 -1.67% more
167 IFIC1STMF 2.9 18000 -3.33% more
168 IFILISLMF1 4.2 53431 2.44% more
169 ILFSL 1.6 3351709 0% more
170 INDEXAGRO 68.5 1271 -0.29% more
171 INTECH 35.1 1517260 5.72% more
172 INTRACO 19.2 9834 0% more
173 IPDC 20.1 183848 0.5% more
174 ISLAMIBANK 44.8 163352 -0.22% more
175 ISLAMICFIN 11.7 28121 0% more
176 ISLAMIINS 39.4 1056 -0.51% more
177 ISNLTD 75.9 35845 0.26% more
178 ITC 40 51568 0% more
179 JAMUNABANK 25.3 657049 0.4% more
180 JAMUNAOIL 175.9 206 0% more
181 JANATAINS 25.8 1676 0.39% more
182 JHRML 45.7 8356 -0.65% more
183 JMISMDL 128 300 -0.16% more
184 JUTESPINN 235.4 12904 4.76% more
185 KARNAPHULI 30.8 5357 -0.32% more
186 KAY&QUE 480 37562 2.48% more
187 KBPPWBIL 51.3 415444 0.39% more
188 KDSALTD 42.1 14804 -0.24% more
189 KEYACOSMET 5.4 243495 0% more
190 KOHINOOR 518 88 -0.06% more
191 KPCL 11 24807 0.92% more
192 KPPL 16.6 448999 9.93% more
193 KTL 9.5 1521 0% more
194 LANKABAFIN 15.4 44624 0.65% more
195 LEGACYFOOT 57.9 53538 0.87% more
196 LHB 53.7 22198 -0.37% more
197 LIBRAINFU 665.9 153 0.83% more
198 LINDEBD 844.5 893 0.37% more
199 LOVELLO 67.8 88164 -0.73% more
200 LRBDL 10 22301 1.01% more
201 LRGLOBMF1 3 43724 0% more
202 MAGURAPLEX 90.3 9230 0% more
203 MAKSONSPIN 6 1603 0% more
204 MALEKSPIN 29.3 255640 0.69% more
205 MARICO 2847 393 -0.04% more
206 MATINSPINN 49 3152 1.24% more
207 MBL1STMF 4.1 59000 -2.38% more
208 MEGCONMILK 24.9 2 1.63% more
209 MEGHNACEM 33.5 201 2.45% more
210 MEGHNAINS 30.6 60755 -1.29% more
211 MEGHNALIFE 55 32400 0% more
212 MEGHNAPET 23.9 10 1.27% more
213 MERCANBANK 8.6 242904 -1.15% more
214 MERCINS 25.5 1 1.59% more
215 METROSPIN 8.8 11620 0% more
216 MHSML 19.4 1449730 4.3% more
217 MIDASFIN 6.6 16303 -2.94% more
218 MIDLANDBNK 17.6 113004 -0.56% more
219 MIRACLEIND 31.2 30173 -0.32% more
220 MIRAKHTER 29.6 52203 -0.34% more
221 MITHUNKNIT 16.2 2600 -0.61% more
222 MJLBD 92.7 6853 0.11% more
223 MLDYEING 8.9 80701 -1.11% more
224 MONNOAGML 378.5 11044 2.08% more
225 MONNOCERA 88.1 69329 0.34% more
226 MONNOFABR 23.8 656796 0% more
227 MONOSPOOL 98.9 42548 -0.4% more
228 MPETROLEUM 200.1 1249 -0.25% more
229 MTB 13.7 37114 0% more
230 NAHEEACP 22.6 289423 -1.74% more
231 NATLIFEINS 104.1 1040 0.1% more
232 NAVANACNG 21.2 200 0.47% more
233 NAVANAPHAR 60.6 40173 -0.82% more
234 NBL 4.7 912093 -4.08% more
235 NCCBANK 13 7320 0.78% more
236 NCCBLMF1 4.4 10 2.33% more
237 NEWLINE 5.2 82859 4% more
238 NFML 15.7 85521 -1.26% more
239 NHFIL 24.9 2132 0.4% more
240 NITOLINS 30 23 1.69% more
241 NORTHERN 106.2 16784 9.94% more
242 NORTHRNINS 30.4 5019 -0.33% more
243 NPOLYMER 28.2 22797 0.71% more
244 NRBBANK 6.9 50586 -2.82% more
245 NRBCBANK 6.5 1 0% more
246 NTC 166.7 2811 1.34% more
247 NTLTUBES 64.3 192830 5.41% more
248 NURANI 2.8 19581 0% more
249 OAL 6.3 55514 1.61% more
250 OIMEX 13 4381 1.56% more
251 OLYMPIC 158.4 79248 -0.56% more
252 ONEBANKPLC 8.1 616015 -1.22% more
253 ORIONINFU 365.5 20575 -0.14% more
254 ORIONPHARM 30.5 11427 -0.97% more
255 PADMAOIL 180.7 13362 0.33% more
256 PARAMOUNT 54.1 14150 -0.18% more
257 PDL 4.7 32889 2.17% more
258 PENINSULA 21.8 138561 0% more
259 PEOPLESINS 40.7 1201 -0.49% more
260 PF1STMF 5.1 15650 0% more
261 PHARMAID 563.5 22 -1.24% more
262 PHENIXINS 31.6 1209 0% more
263 PHOENIXFIN 4.3 418424 0% more
264 PHPMF1 2.7 53742 0% more
265 PIONEERINS 53.2 201 0.38% more
266 PLFSL 1.5 4136039 -6.25% more
267 POPULARLIF 50.9 18291 -0.59% more
268 POWERGRID 30.9 1 0% more
269 PRAGATIINS 76.5 26458 -0.26% more
270 PRAGATILIF 243 90894 -1.22% more
271 PREMIERBAN 5.5 176589 0% more
272 PREMIERCEM 39.3 931 -0.51% more
273 PREMIERLEA 1.7 3393597 0% more
274 PRIMEBANK 34.5 164974 0.29% more
275 PRIMEFIN 3.7 5783886 8.82% more
276 PRIMEINSUR 33 105 0% more
277 PRIMELIFE 37.5 1001 2.74% more
278 PRIMETEX 14.9 4899 2.05% more
279 PROVATIINS 32.5 9615 -0.61% more
280 PTL 54.9 358314 3.58% more
281 PUBALIBANK 40 41028 0% more
282 PURABIGEN 21.9 3101 0% more
283 QUASEMIND 41.8 111647 -0.48% more
284 QUEENSOUTH 11.4 24810 0.88% more
285 RAHIMAFOOD 145.5 57767 0.21% more
286 RAHIMTEXT 219.1 9472 -0.36% more
287 RANFOUNDRY 150 750 -0.33% more
288 RDFOOD 21.2 20455 0.47% more
289 RECKITTBEN 3537 5 -0.31% more
290 REGENTTEX 4.2 31658 2.44% more
291 RELIANCE1 13.4 434131 -0.74% more
292 RELIANCINS 74.3 1630 -0.54% more
293 RENATA 459.7 1713 -0.2% more
294 RENWICKJA 492.2 1818 2.73% more
295 REPUBLIC 33.8 11500 -0.59% more
296 RINGSHINE 3.5 1901381 6.06% more
297 ROBI 31.5 339144 0% more
298 RSRMSTEEL 8.1 46218 -2.41% more
299 RUNNERAUTO 33.9 13505 -0.59% more
300 RUPALIBANK 19.6 14722 -0.51% more
301 RUPALIINS 23.5 10150 -0.42% more
302 RUPALILIFE 88.3 29203 0.11% more
303 SAFKOSPINN 14.4 11 1.41% more
304 SAIFPOWER 6.5 96643 3.17% more
305 SAIHAMCOT 20.9 370948 -0.48% more
306 SAIHAMTEX 22.2 111782 0% more
307 SALAMCRST 15.4 127720 0.65% more
308 SALVO 31.9 332782 -1.24% more
309 SAMATALETH 97.8 91176 3.06% more
310 SAMORITA 72.3 3807 1.26% more
311 SANDHANINS 21.2 2228 0% more
312 SAPORTL 46.9 719096 -0.64% more
313 SBACBANK 6.9 36041 0% more
314 SEAPEARL 33.2 59757 -0.3% more
315 SEMLFBSLGF 5.4 13000 0% more
316 SHAHJABANK 18.4 18912 -1.08% more
317 SHARPIND 16.7 4100 0.6% more
318 SHASHADNIM 18.1 129255 1.69% more
319 SHEPHERD 13.4 20110 0% more
320 SHURWID 6.5 69600 -1.52% more
321 SHYAMPSUG 171.1 63561 4.58% more
322 SICL 21 201 0% more
323 SILCOPHL 15 116049 0% more
324 SILVAPHL 10 15019 0% more
325 SIMTEX 23.9 247966 -0.42% more
326 SINGERBD 0 899 -0.66% more
327 SINOBANGLA 52.2 576090 2.55% more
328 SIPLC 59.2 27565 -0.5% more
329 SKTRIMS 8.4 20001 -1.18% more
330 SONALIANSH 176 3674 0.51% more
331 SONALIPAPR 255 26011 -0.27% more
332 SONARBAINS 29.1 4025 -0.68% more
333 SONARGAON 41.3 181506 -3.05% more
334 SOUTHEASTB 9.6 26558 1.05% more
335 SPCERAMICS 15.4 95773 0% more
336 SPCL 50.8 110940 0% more
337 SQUARETEXT 49.8 5694 0% more
338 SQURPHARMA 226.7 17391 -0.44% more
339 SSSTEEL 4.7 93028 0% more
340 STANCERAM 72 334 4.05% more
341 STANDARINS 40.8 1019 0.74% more
342 STANDBANKL 5.6 68975 1.82% more
343 STYLECRAFT 51.9 2412 0.58% more
344 SUMITPOWER 13.9 589688 1.46% more
345 SUNLIFEINS 54.6 25733 -0.36% more
346 TALLUSPIN 8 66005 1.27% more
347 TAMIJTEX 125 43135 1.38% more
348 TECHNODRUG 31.2 56927 -0.95% more
349 TILIL 46.1 33488 -0.43% more
350 TITASGAS 17.7 4088 1.14% more
351 TOSRIFA 17 10781 0.59% more
352 TRUSTB1MF 2.8 36351 0% more
353 TRUSTBANK 18.8 43835 -0.53% more
354 TUNGHAI 2.6 63451 0% more
355 UCB 9.9 18600 0% more
356 UNILEVERCL 2210.5 20 0.02% more
357 UNIONCAP 5.3 1664471 3.92% more
358 UNIONINS 36.4 1025 1.11% more
359 UNIQUEHRL 39.6 50 1.02% more
360 UNITEDFIN 12.8 10675 0% more
361 UNITEDINS 43.5 2 0.23% more
362 UPGDCL 126.9 356 0.16% more
363 USMANIAGL 36.3 19005 10% more
364 UTTARABANK 25.2 156470 -0.4% more
365 UTTARAFIN 13.3 1 3.1% more
366 VAMLRBBF 6.3 10 5% more
367 VFSTDL 11.9 163906 0% more
368 WALTONHIL 415.2 2665 0.27% more
369 WATACHEM 140 44917 2.94% more
370 WMSHIPYARD 8.3 61505 1.22% more
371 YPL 16.7 25570 0.6% more
372 ZAHEENSPIN 5.3 95027 1.92% more
373 ZAHINTEX 6.2 6200 0% more
374 ZEALBANGLA 143.6 71338 6.21% more
Nox nox Nox