Updated: 10:38:42 AM 18 Feb (Just Now)
DSEX: 5583.82 13.23 + 0.24% +
Trade: 49502 Volume: 82844135 Value: 2042.868 (mn)
+ Up: 209 + Down: 94 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 201103 0% more
2 1STPRIMFMF 20 29435 0.5% more
3 AAMRANET 17.6 79642 3.53% more
4 AAMRATECH 12.8 305512 4.92% more
5 ABB1STMF 3 396166 0% more
6 ABBANK 7 6475377 1.45% more
7 ACFL 18.4 3626 1.1% more
8 ACI 226.6 117054 0.71% more
9 ACIFORMULA 149.5 14072 -1.39% more
10 ACMELAB 82.3 192752 -0.12% more
11 ACMEPL 16.9 386080 0.6% more
12 ACTIVEFINE 6.9 44302 -1.43% more
13 ADNTEL 67.6 599271 5.13% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7.1 65140 1.43% more
16 AFTABAUTO 30.9 55750 -0.32% more
17 AGNISYSL 22.3 487626 3.24% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 4 887801 5.26% more
20 AIL 28.6 41573 0% more
21 AL-HAJTEX 143.8 37070 -0.28% more
22 ALARABANK 16.3 41756 0% more
23 ALIF 4.8 101775 2.13% more
24 ALLTEX 15.1 38306 1.34% more
25 AMANFEED 24.7 141216 1.23% more
26 AMCL(PRAN) 219.5 592 -1.08% more
27 ANLIMAYARN 19.6 6501 3.7% more
28 ANWARGALV 104.5 594671 3.06% more
29 AOL 16.3 112207 0% more
30 APEXFOODS 243 2635 0.16% more
31 APEXFOOT 193.8 14511 -0.05% more
32 APEXSPINN 212.8 4213 -0.23% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.5 303295 0% more
35 ARAMIT 178 4564 -0.78% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 35392 0% more
38 ASIAINS 43.7 349903 1.63% more
39 ASIAPACINS 41.8 40910 0.24% more
40 ASIATICLAB 69 1523129 1.17% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.6 24304 1.59% more
44 BANKASIA 20.6 71548 -0.48% more
45 BARKAPOWER 8 100631 -1.23% more
46 BATASHOE 845 2 0.49% more
47 BATBC 283.1 21406 0% more
48 BAYLEASING 4.9 81042 0% more
49 BBS 10.6 1991696 9.28% more
50 BBSCABLES 17 800706 8.28% more
51 BDAUTOCA 139.6 46099 3.03% more
52 BDCOM 27.2 649106 1.87% more
53 BDFINANCE 13.4 22434 0% more
54 BDLAMPS 146.2 1566 0.83% more
55 BDTHAI 11.4 200901 2.7% more
56 BDTHAIFOOD 15.6 419593 1.3% more
57 BDWELDING 19.8 29153 -1.49% more
58 BEACHHATCH 32.5 22949 0.62% more
59 BEACONPHAR 112 73966 0.63% more
60 BENGALWTL 18.6 41225 1.09% more
61 BERGERPBL 1449 1453 -0.07% more
62 BESTHLDNG 13.6 12811 0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.8 604 1.13% more
65 BIFC 3.9 14300 8.33% more
66 BNICL 58.7 253872 0.69% more
67 BPML 29.4 25449 -1.01% more
68 BPPL 15.9 370696 0.63% more
69 BRACBANK 80.8 134647 -0.37% more
70 BSC 117.4 84162 -0.09% more
71 BSCPLC 148 10672 0.07% more
72 BSRMLTD 85.5 6789 -0.35% more
73 BSRMSTEEL 75.3 2030 0.13% more
74 BXPHARMA 126.3 62275 0.88% more
75 CAPITECGBF 7.2 53001 0% more
76 CAPMBDBLMF 10.4 104754 1.96% more
77 CAPMIBBLMF 8.5 2500 -1.16% more
78 CENTRALINS 44 43273 -0.68% more
79 CENTRALPHL 9.1 37934 -1.09% more
80 CITYBANK 29.2 826297 0% more
81 CLICL 57.3 26822 1.06% more
82 CNATEX 3 38986 3.45% more
83 CONFIDCEM 65 209072 0.31% more
84 CONTININS 26.9 34916 1.51% more
85 COPPERTECH 20.1 70517 1.52% more
86 CROWNCEMNT 51.8 2035 0.78% more
87 CRYSTALINS 80.9 33283 -0.37% more
88 CVOPRL 171.8 137890 0.88% more
89 DACCADYE 19.2 30740 0% more
90 DAFODILCOM 53.1 101448 2.51% more
91 DBH 39.4 43926 0% more
92 DBH1STMF 4.8 208900 2.13% more
93 DELTALIFE 78.8 49609 1.29% more
94 DELTASPINN 6 88272 0% more
95 DESCO 23.7 3535 0.85% more
96 DESHBANDHU 17.1 260029 3.64% more
97 DGIC 22.7 17303 1.34% more
98 DHAKABANK 14.4 6777712 -2.04% more
99 DHAKAINS 41.4 20678 0% more
100 DOMINAGE 35.2 274696 0.28% more
101 DOREENPWR 30.8 240576 -0.32% more
102 DSHGARME 111.8 365 0.09% more
103 DSSL 8.8 110385 -1.12% more
104 DULAMIACOT 144.1 10175 0.14% more
105 DUTCHBANGL 42.5 20505 -0.47% more
106 EASTERNINS 57.8 6303 1.05% more
107 EASTLAND 22.4 55857 0.45% more
108 EASTRNLUB 1635.5 201 0.07% more
109 EBL 27.3 451369 0% more
110 EBL1STMF 3.7 13000 0% more
111 EBLNRBMF 2.8 84000 0% more
112 ECABLES 118 1 0.6% more
113 EGEN 22.6 1568881 4.63% more
114 EHL 82 19679 0.37% more
115 EIL 30 71265 -0.33% more
116 EMERALDOIL 14.8 11865 0.68% more
117 ENVOYTEX 53.1 36069 0% more
118 EPGL 16.2 148323 1.25% more
119 ESQUIRENIT 20.4 27316 0.49% more
120 ETL 10 218566 0% more
121 EXIM1STMF 3.5 1241681 -5.41% more
122 FAMILYTEX 1.9 702626 5.56% more
123 FARCHEM 15 12342 0% more
124 FAREASTFIN 1.5 1025922 7.14% more
125 FAREASTLIF 24.7 3991 2.07% more
126 FASFIN 1.6 439560 6.67% more
127 FBFIF 3 27046 3.45% more
128 FEDERALINS 21.8 43 -0.46% more
129 FEKDIL 14.5 112914 0% more
130 FINEFOODS 467.9 2278 -0.23% more
131 FIRSTFIN 5.2 538403 8.33% more
132 FORTUNE 15.4 151776 -0.65% more
133 FUWANGCER 12 173983 0.84% more
134 FUWANGFOOD 10.2 78955 -0.97% more
135 GBBPOWER 8.4 18325 0% more
136 GEMINISEA 127 2971 0.55% more
137 GENEXIL 29 563913 2.11% more
138 GENNEXT 2.8 333277 0% more
139 GHAIL 11.4 92522 1.79% more
140 GHCL 19.4 112 -1.52% more
141 GLDNJMF 6.3 64206 0% more
142 GLOBALINS 30.7 69506 0.33% more
143 GOLDENSON 10.5 242167 0.96% more
144 GP 267.2 22979 -0.48% more
145 GPHISPAT 17.5 57807 0.57% more
146 GQBALLPEN 485.1 1215 0.62% more
147 GRAMEENS2 12.8 750 0% more
148 GREENDELT 58.5 9167 -0.51% more
149 GSPFINANCE 4.3 301831 7.5% more
150 HAKKANIPUL 73.6 80481 0.41% more
151 HAMI 142.4 23950 3.71% more
152 HEIDELBCEM 243.3 1443 -0.33% more
153 HFL 7.3 6862 0% more
154 HRTEX 18.9 2045 -0.53% more
155 HWAWELLTEX 42 10450 -1.41% more
156 IBNSINA 337.7 25652 -1.08% more
157 IBP 13.2 335320 -0.75% more
158 ICB 42.2 20145 0% more
159 ICB3RDNRB 4.8 5015 2.13% more
160 ICBAGRANI1 6.6 101 0% more
161 ICBAMCL2ND 6.3 502700 -4.55% more
162 ICBEPMF1S1 4.9 150624 0% more
163 ICBIBANK 2.8 23101 0% more
164 ICBSONALI1 4.8 28002 2.13% more
165 ICICL 23.7 65378 0% more
166 IDLC 41.7 28274 -0.24% more
167 IFADAUTOS 21.8 46637 1.4% more
168 IFIC 6.6 3026298 -1.49% more
169 IFIC1STMF 3 251003 0% more
170 IFILISLMF1 4.1 13000 0% more
171 ILFSL 1.6 510396 6.67% more
172 INDEXAGRO 71.9 9334 1.41% more
173 INTECH 30.5 449935 2.35% more
174 INTRACO 19.9 83603 1.53% more
175 IPDC 20.9 215822 0.48% more
176 ISLAMIBANK 45.7 437144 -2.14% more
177 ISLAMICFIN 11 289587 0% more
178 ISLAMIINS 40.6 1000 -0.98% more
179 ISNLTD 78.2 170465 0.77% more
180 ITC 40.9 340476 1.49% more
181 JAMUNABANK 24.6 717723 -0.81% more
182 JAMUNAOIL 176.1 1715 0% more
183 JANATAINS 27 30010 0% more
184 JHRML 47.5 50315 0.21% more
185 JMISMDL 126 3183 -1.02% more
186 JUTESPINN 215.2 2 0% more
187 KARNAPHULI 32.2 109511 0.94% more
188 KAY&QUE 525.1 95196 -1.09% more
189 KBPPWBIL 50 110534 0.6% more
190 KDSALTD 42.3 54286 0.24% more
191 KEYACOSMET 5.6 467069 1.82% more
192 KOHINOOR 524 1123 0.38% more
193 KPCL 11.4 33539 0.88% more
194 KPPL 16.4 59025 0.61% more
195 KTL 9.6 35403 1.05% more
196 LANKABAFIN 16 310624 0% more
197 LEGACYFOOT 55.9 20634 0.54% more
198 LHB 54.9 202350 0.18% more
199 LIBRAINFU 692.3 1 1.55% more
200 LINDEBD 855 373 -0.73% more
201 LOVELLO 68.2 130348 -0.44% more
202 LRBDL 10 12858 0% more
203 LRGLOBMF1 3.3 10677 3.12% more
204 MAGURAPLEX 91.4 76867 0.99% more
205 MAKSONSPIN 6.1 47552 0% more
206 MALEKSPIN 30 227057 0.67% more
207 MARICO 2800 1808 -1.74% more
208 MATINSPINN 48.6 1457 -0.21% more
209 MBL1STMF 4.3 300 2.38% more
210 MEGCONMILK 26 7 1.17% more
211 MEGHNACEM 35.1 2 -4.36% more
212 MEGHNAINS 31.7 558979 1.28% more
213 MEGHNALIFE 56.7 52270 1.25% more
214 MEGHNAPET 24.4 2001 1.67% more
215 MERCANBANK 8.9 86751 0% more
216 METROSPIN 8.7 18387 -1.14% more
217 MHSML 18.4 95787 -0.54% more
218 MIDASFIN 6.3 7301 3.28% more
219 MIDLANDBNK 18.2 371056 1.68% more
220 MIRACLEIND 34 24368 -0.29% more
221 MIRAKHTER 29.8 108673 1.02% more
222 MITHUNKNIT 15.9 33064 0% more
223 MJLBD 92.5 40029 -1.07% more
224 MLDYEING 8.8 820153 2.33% more
225 MONNOAGML 412 66715 4.25% more
226 MONNOCERA 95.8 697404 3.46% more
227 MONNOFABR 26.5 3999774 5.58% more
228 MONOSPOOL 101 144055 0.3% more
229 MPETROLEUM 202.6 18 1.1% more
230 MTB 14 200716 0.72% more
231 NAHEEACP 21.3 1103639 9.79% more
232 NATLIFEINS 107.4 4374 0% more
233 NAVANACNG 21 23046 -0.47% more
234 NAVANAPHAR 63.4 48331 0.32% more
235 NBL 5.8 7726053 9.43% more
236 NCCBANK 13 97237 -0.76% more
237 NCCBLMF1 4.4 2013 0% more
238 NEWLINE 5.3 23169 1.92% more
239 NFML 0 824964 1.26% more
240 NHFIL 25.3 35495 0.4% more
241 NITOLINS 30 4 -0.33% more
242 NORTHERN 95.8 202 1.7% more
243 NORTHRNINS 31.8 529 -2.45% more
244 NPOLYMER 29.4 4328 1.73% more
245 NRBBANK 7.6 110565 0% more
246 NRBCBANK 6.6 311965 -1.49% more
247 NTLTUBES 61.3 14659 -0.16% more
248 NURANI 2.8 253926 -3.45% more
249 OAL 6.5 10397 1.56% more
250 OIMEX 13.3 3931 0.76% more
251 OLYMPIC 157.1 53923 0.38% more
252 ONEBANKPLC 8.5 295001 -1.16% more
253 ORIONINFU 375.1 192550 1.65% more
254 ORIONPHARM 30.5 23762 -0.33% more
255 PADMAOIL 181.1 31841 0.06% more
256 PARAMOUNT 56.5 41520 0% more
257 PDL 4.6 31220 -4.17% more
258 PENINSULA 22.2 533885 -0.89% more
259 PEOPLESINS 42.6 525163 2.9% more
260 PF1STMF 5.3 18111 1.92% more
261 PHARMAID 587 365 1.24% more
262 PHENIXINS 33.4 7158 0.6% more
263 PHOENIXFIN 4.2 47708 5% more
264 PHPMF1 2.9 345251 0% more
265 PIONEERINS 54.9 25302 0.55% more
266 PLFSL 1.6 202500 6.67% more
267 POPULAR1MF 2.9 216519 0% more
268 POPULARLIF 52.7 578626 5.82% more
269 POWERGRID 33.4 13215 -0.89% more
270 PRAGATIINS 80.3 96822 1.13% more
271 PRAGATILIF 242.9 151598 1.72% more
272 PREMIERBAN 5.9 1414238 -3.28% more
273 PREMIERCEM 39.2 2200 0.26% more
274 PREMIERLEA 1.5 13013 7.14% more
275 PRIME1ICBA 4.7 12471 0% more
276 PRIMEBANK 34 113293 0% more
277 PRIMEFIN 3 336757 7.14% more
278 PRIMEINSUR 35.2 3 0% more
279 PRIMELIFE 38.2 22272 1.87% more
280 PRIMETEX 14.8 450 0% more
281 PROVATIINS 33.5 33264 -0.3% more
282 PTL 51.3 18886 0.39% more
283 PUBALIBANK 39.7 103287 1.28% more
284 PURABIGEN 22.5 15511 0.45% more
285 QUASEMIND 43.2 131530 0.93% more
286 QUEENSOUTH 11.7 61743 0.86% more
287 RAHIMAFOOD 137.5 28746 0.36% more
288 RAHIMTEXT 230.9 9245 -0.6% more
289 RAKCERAMIC 25.6 43337 0.39% more
290 RANFOUNDRY 155 2248 -0.06% more
291 RDFOOD 21.1 245258 0.48% more
292 RECKITTBEN 3566 17 -0.29% more
293 REGENTTEX 4.2 67 2.44% more
294 RELIANCE1 13.3 120288 0% more
295 RELIANCINS 73.3 21450 -0.68% more
296 RENATA 469.7 3060 -0.8% more
297 RENWICKJA 476.5 56 0.06% more
298 REPUBLIC 35.3 62093 0% more
299 RINGSHINE 3.1 20312 0% more
300 ROBI 31.8 522360 0% more
301 RSRMSTEEL 8 10496 2.56% more
302 RUNNERAUTO 34.4 63143 0.58% more
303 RUPALIBANK 19.9 21301 0% more
304 RUPALIINS 24.2 26520 0% more
305 RUPALILIFE 92.8 92637 1.2% more
306 SAFKOSPINN 14.6 10706 1.39% more
307 SAIFPOWER 6.7 325262 3.08% more
308 SAIHAMCOT 19.9 540471 1.53% more
309 SAIHAMTEX 22.7 899365 1.79% more
310 SALAMCRST 14.8 172906 1.37% more
311 SALVO 31 419909 -0.64% more
312 SAMATALETH 89.3 27649 1.36% more
313 SAMORITA 72.9 13976 0% more
314 SANDHANINS 21.8 6005 0.93% more
315 SAPORTL 46.2 659064 0.65% more
316 SBACBANK 7.3 1119 2.82% more
317 SEAPEARL 33.6 104799 1.51% more
318 SEMLFBSLGF 5.4 10 0% more
319 SEMLIBBLSF 6.3 2004 -1.56% more
320 SHAHJABANK 18.5 10191 1.09% more
321 SHARPIND 15.9 361 -0.62% more
322 SHASHADNIM 18.5 3085 1.09% more
323 SHEPHERD 13 100981 0.78% more
324 SHURWID 6.8 454732 1.49% more
325 SHYAMPSUG 170.7 741 5.37% more
326 SICL 21.4 19774 0% more
327 SILCOPHL 14.2 48342 0% more
328 SILVAPHL 10.1 68572 1% more
329 SIMTEX 24.7 589165 1.65% more
330 SINGERBD 92.9 1100 0% more
331 SINOBANGLA 50.2 111627 0.2% more
332 SIPLC 59 82693 0.17% more
333 SKTRIMS 8.1 103 -1.22% more
334 SONALIANSH 182.5 17545 0% more
335 SONALILIFE 64.9 7780 -0.46% more
336 SONALIPAPR 261.5 79676 0.08% more
337 SONARBAINS 30.5 14209 0% more
338 SONARGAON 35.3 65449 -0.84% more
339 SOUTHEASTB 9.8 142995 0% more
340 SPCERAMICS 15.8 132599 0.64% more
341 SPCL 51.9 359637 -0.57% more
342 SQUARETEXT 50.6 2945 1.4% more
343 SQURPHARMA 229.6 304814 -0.43% more
344 SSSTEEL 4.8 85472 0% more
345 STANCERAM 74 101 1.93% more
346 STANDARINS 42.5 36862 0.24% more
347 STANDBANKL 6 200424 1.69% more
348 STYLECRAFT 52 3320 -1.14% more
349 SUMITPOWER 13.9 45359 0.72% more
350 SUNLIFEINS 56.9 154660 -1.04% more
351 TALLUSPIN 7.8 183975 -3.7% more
352 TAMIJTEX 122.2 931 -0.73% more
353 TECHNODRUG 32.1 135654 1.26% more
354 TILIL 49.1 95442 0.41% more
355 TITASGAS 18.6 25805 0.54% more
356 TOSRIFA 17.3 12822 1.17% more
357 TRUSTB1MF 2.9 51081 0% more
358 TRUSTBANK 19.1 1024544 0% more
359 TUNGHAI 2.6 113586 0% more
360 UCB 10.2 93816 0.99% more
361 UNILEVERCL 2270 7 1.72% more
362 UNIONCAP 4.8 264391 0% more
363 UNIONINS 37.2 32448 -0.27% more
364 UNIQUEHRL 40 2809 0.25% more
365 UNITEDFIN 12.9 75021 0.78% more
366 UNITEDINS 44.8 2190 1.13% more
367 UPGDCL 128 6719 -0.16% more
368 USMANIAGL 33.6 2307 1.51% more
369 UTTARABANK 25.4 655307 0.4% more
370 UTTARAFIN 13.8 1051 2.99% more
371 VAMLRBBF 6.1 126033 0% more
372 VFSTDL 12.3 298254 2.5% more
373 WALTONHIL 426.8 4002 0.16% more
374 WATACHEM 139 4047 0.14% more
375 WMSHIPYARD 8.2 54189 0% more
376 YPL 17.4 8727 -0.57% more
377 ZAHEENSPIN 5.2 11005 1.96% more
378 ZAHINTEX 6.3 2 3.28% more
379 ZEALBANGLA 138 170 1.32% more
Nox nox Nox