Updated: 10:07:42 AM 01 Mar (Just Now)
DSEX: 5425.12 -175.15 - -3.13% -
Trade: 19779 Volume: 53996094 Value: 1068.153 (mn)
+ Up: 7 + Down: 349 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 135805 -3.57% more
2 1STPRIMFMF 18.5 18390 -4.15% more
3 AAMRANET 16.5 36201 -4.07% more
4 AAMRATECH 12 9369 -2.44% more
5 ABB1STMF 2.8 553608 -6.67% more
6 ABBANK 6.3 683856 -4.55% more
7 ACFL 18 1000 0% more
8 ACI 222.1 63954 -2.54% more
9 ACIFORMULA 141 1050 -6.25% more
10 ACMELAB 78.5 41556 -3.21% more
11 ACMEPL 16.2 157560 -2.41% more
12 ACTIVEFINE 6.5 32417 -8.45% more
13 ADNTEL 62.5 57268 -3.55% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 6.7 46045 -9.46% more
16 AFTABAUTO 28.8 59564 -3.68% more
17 AGNISYSL 21.6 264772 -3.57% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.3 23139 -4.07% more
20 AL-HAJTEX 129.5 6802 -2.04% more
21 ALARABANK 16.1 75131 -3.01% more
22 ALIF 4.3 226300 -6.52% more
23 ALLTEX 14.4 53754 -5.26% more
24 AMANFEED 23.7 44211 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211 453 -1.63% more
27 ANWARGALV 100.7 202696 -2.71% more
28 AOL 15.6 39667 -4.88% more
29 APEXFOODS 230.4 2202 -3.07% more
30 APEXFOOT 186.7 15953 -2.61% more
31 APEXSPINN 208.9 2 -1.46% more
32 APEXTANRY 69.5 502 -2.11% more
33 APOLOISPAT 2.7 343050 -6.9% more
34 ARAMIT 170.1 683 -2.63% more
35 ARAMITCEM 10.9 1000 -9.92% more
36 ARGONDENIM 17.2 18862 -2.27% more
37 ASIAINS 39.5 122321 -4.82% more
38 ASIAPACINS 38 5705 -1.3% more
39 ASIATICLAB 57 111661 -3.55% more
40 ATLASBANG 52.3 1514 -6.44% more
41 AZIZPIPES 51.4 15322 -7.89% more
42 BANGAS 123.7 8249 -2.68% more
43 BANKASIA 21.6 492310 -1.37% more
44 BARKAPOWER 7.7 105506 -4.94% more
45 BATBC 268 18958 -2.33% more
46 BAYLEASING 5.4 161344 -6.9% more
47 BBS 10 145128 -3.85% more
48 BBSCABLES 16.4 48934 -4.65% more
49 BDAUTOCA 144.8 14407 -3.92% more
50 BDCOM 27.4 271457 -3.86% more
51 BDFINANCE 12 30850 -8.4% more
52 BDLAMPS 136 1883 -6.53% more
53 BDTHAI 11.3 134641 -3.42% more
54 BDTHAIFOOD 16.8 258674 -4% more
55 BDWELDING 18 11326 -2.17% more
56 BEACHHATCH 32 74061 -4.19% more
57 BEACONPHAR 106.5 41405 -2.92% more
58 BENGALWTL 18.5 7605 -1.6% more
59 BERGERPBL 1412 102 -1.91% more
60 BESTHLDNG 12.9 89946 -4.44% more
61 BIFC 5.9 252079 7.27% more
62 BNICL 53.6 8440 -3.42% more
63 BPML 26.3 1600 -9% more
64 BPPL 15.1 137294 -2.58% more
65 BRACBANK 84.7 308203 -3.2% more
66 BSC 112.8 80799 -2.76% more
67 BSCPLC 143.4 1695 -1.78% more
68 BSRMLTD 80 1201 -4.88% more
69 BSRMSTEEL 71.2 26265 -3.78% more
70 BXPHARMA 129 295712 -1.98% more
71 CAPITECGBF 6.8 177657 -2.86% more
72 CAPMBDBLMF 9.8 26005 -2.97% more
73 CAPMIBBLMF 7.9 1612 -5.95% more
74 CENTRALINS 40.1 33480 -4.07% more
75 CENTRALPHL 8.4 176181 -6.67% more
76 CITYBANK 31.9 2456433 -3.33% more
77 CITYGENINS 85.1 32835 -0.58% more
78 CLICL 56.6 9701 -2.92% more
79 CNATEX 2.7 241099 -6.9% more
80 CONFIDCEM 68.9 86394 -1.29% more
81 CONTININS 25 23451 -3.47% more
82 COPPERTECH 19.4 5898 -5.37% more
83 CROWNCEMNT 49.6 215 -2.94% more
84 CRYSTALINS 73 3876 -4.2% more
85 CVOPRL 159.9 39453 -4.14% more
86 DACCADYE 16.9 66633 -9.14% more
87 DAFODILCOM 59 25151 -3.12% more
88 DBH 37.1 2100 -4.63% more
89 DBH1STMF 4.6 308860 -2.13% more
90 DELTALIFE 73.1 6697 -3.94% more
91 DELTASPINN 5.6 158770 -3.45% more
92 DESCO 23.1 4730 -2.94% more
93 DESHBANDHU 16.5 134849 -4.07% more
94 DGIC 21.1 5200 -2.76% more
95 DHAKABANK 13.6 2110756 -2.86% more
96 DHAKAINS 37.6 3710 -5.29% more
97 DOMINAGE 34.5 899038 -4.96% more
98 DOREENPWR 27.8 101103 -4.79% more
99 DSHGARME 108 1001 -3.57% more
100 DSSL 8.4 141729 -4.55% more
101 DUTCHBANGL 42 54745 -4.11% more
102 EASTERNINS 53.5 1000 -0.56% more
103 EASTLAND 20.1 6000 -6.07% more
104 EASTRNLUB 1573.3 864 -0.5% more
105 EBL 27.6 400204 -3.83% more
106 EBL1STMF 3.5 64665 -5.41% more
107 EBLNRBMF 2.6 1124080 -3.7% more
108 ECABLES 112.6 4985 -3.68% more
109 EGEN 21.5 511375 -4.87% more
110 EHL 78 25939 -2.74% more
111 EIL 27.8 91724 -4.47% more
112 EMERALDOIL 15.3 57281 -6.13% more
113 ENVOYTEX 50.8 41152 -2.87% more
114 EPGL 16.3 33595 -5.23% more
115 ESQUIRENIT 19.9 229 -3.86% more
116 ETL 9.7 176349 -3% more
117 EXIM1STMF 2.9 32710 -3.33% more
118 FAMILYTEX 2.2 1525527 0% more
119 FARCHEM 13.9 1000 -2.11% more
120 FAREASTFIN 1.6 693870 -5.88% more
121 FASFIN 1.7 1130000 0% more
122 FBFIF 2.8 77750 -3.45% more
123 FEDERALINS 19.1 11000 -9.48% more
124 FEKDIL 14.2 235319 -3.4% more
125 FINEFOODS 464 2147 -1.47% more
126 FIRSTFIN 4.9 15000 -7.55% more
127 FORTUNE 14.1 56900 -6% more
128 FUWANGCER 11.4 116750 -5% more
129 FUWANGFOOD 9.2 80943 -8.91% more
130 GBBPOWER 8.2 166900 -4.65% more
131 GEMINISEA 118 2000 -3.04% more
132 GENEXIL 27.1 255783 -4.24% more
133 GENNEXT 2.6 119600 -7.14% more
134 GHAIL 11.2 145751 -4.27% more
135 GHCL 19.2 500 -3.03% more
136 GLDNJMF 6 39010 -1.64% more
137 GLOBALINS 27.2 10420 -7.17% more
138 GOLDENSON 10 105800 -3.85% more
139 GP 0 8461 -0.92% more
140 GPHISPAT 16.8 96108 -4% more
141 GQBALLPEN 510 7545 -2.65% more
142 GRAMEENS2 12 29100 -4% more
143 GREENDELMF 3 11000 -6.25% more
144 GREENDELT 53.1 5600 -7.33% more
145 GSPFINANCE 4.8 105508 -2.04% more
146 HAKKANIPUL 72.7 44717 -2.94% more
147 HAMI 148.5 20 -2.5% more
148 HEIDELBCEM 237.8 51 -1.12% more
149 HFL 6.9 14599 -6.76% more
150 HRTEX 16.5 2800 -9.34% more
151 HWAWELLTEX 41.7 100 -1.65% more
152 IBNSINA 326.5 11661 -1.03% more
153 IBP 13.6 364693 -3.55% more
154 ICB 40 18092 -3.38% more
155 ICBAGRANI1 6.5 7500 0% more
156 ICBIBANK 3 235110 -9.09% more
157 ICBSONALI1 4.2 17810 -6.67% more
158 ICICL 22.3 3500 -3.04% more
159 IDLC 41 16403 -3.3% more
160 IFADAUTOS 21.4 14016 -4.46% more
161 IFIC 6 2094909 -4.76% more
162 IFIC1STMF 2.8 202260 -6.67% more
163 ILFSL 1.6 1758924 0% more
164 INDEXAGRO 63.5 5303 -8.1% more
165 INTECH 36.1 604330 -3.48% more
166 INTRACO 18.6 42933 -4.12% more
167 IPDC 20.1 269959 -1.95% more
168 ISLAMIBANK 43.7 333331 -4.38% more
169 ISLAMICFIN 11.7 248516 -2.5% more
170 ISLAMIINS 38.9 1750 -0.77% more
171 ISNLTD 82.5 220648 1.6% more
172 ITC 38.8 67865 -3.24% more
173 JAMUNABANK 25.3 501842 -3.07% more
174 JAMUNAOIL 170.9 3372 -3.45% more
175 JANATAINS 23.8 21394 -8.46% more
176 JHRML 44.7 19937 -1.54% more
177 JMISMDL 116.1 570 -9.01% more
178 JUTESPINN 224.9 7745 -8.39% more
179 KARNAPHULI 28.5 4690 -6.86% more
180 KAY&QUE 481.9 23874 -2.47% more
181 KBPPWBIL 52.8 613069 -3.12% more
182 KDSALTD 41.2 123518 -2.83% more
183 KEYACOSMET 5.2 352472 -5.45% more
184 KOHINOOR 506.1 100 -2.8% more
185 KPCL 10.6 58967 -3.64% more
186 KPPL 16.5 153565 -2.37% more
187 KTL 8.9 82041 -6.32% more
188 LANKABAFIN 15 298300 -3.85% more
189 LEGACYFOOT 56.6 21330 -1.05% more
190 LHB 53.2 100297 -2.39% more
191 LIBRAINFU 640 753 -4.92% more
192 LINDEBD 827 1804 -1.29% more
193 LOVELLO 68.8 174219 -1.71% more
194 LRBDL 9.3 4049 -7% more
195 LRGLOBMF1 2.8 90643 -6.67% more
196 MAGURAPLEX 87.7 9335 -2.77% more
197 MAKSONSPIN 5.7 30000 -3.39% more
198 MALEKSPIN 28.4 279754 -2.74% more
199 MARICO 2820 256 -1.98% more
200 MATINSPINN 46.9 1104 -2.49% more
201 MBL1STMF 3.6 108 -10% more
202 MEGHNACEM 31.1 500 -8.26% more
203 MEGHNAINS 29.3 43898 -3.3% more
204 MEGHNALIFE 52.3 4114 -5.08% more
205 MEGHNAPET 23.5 32709 -9.96% more
206 MERCANBANK 8.7 435182 -3.33% more
207 MERCINS 24.2 1000 -2.42% more
208 METROSPIN 8.5 12250 -2.3% more
209 MHSML 19.3 158130 -3.02% more
210 MIDLANDBNK 17.4 136836 -2.25% more
211 MIRACLEIND 29.8 22200 -7.17% more
212 MIRAKHTER 28.2 38301 -3.75% more
213 MITHUNKNIT 15.6 1005 -4.29% more
214 MJLBD 89.9 6574 -3.44% more
215 MLDYEING 8.3 86211 -7.78% more
216 MONNOAGML 369 3263 -2.48% more
217 MONNOCERA 84.4 49969 -3.76% more
218 MONNOFABR 23.2 813752 -4.53% more
219 MONOSPOOL 95.9 39437 -4.2% more
220 MPETROLEUM 200 201 -0.94% more
221 MTB 13.5 86920 -1.46% more
222 NAHEEACP 21.7 221017 -3.56% more
223 NATLIFEINS 103.4 37409 -0.77% more
224 NAVANACNG 20.6 8109 -1.44% more
225 NAVANAPHAR 61 58395 -2.71% more
226 NBL 5.2 3208887 4% more
227 NCCBANK 12.9 345209 -3.01% more
228 NCCBLMF1 4.1 4520 -2.38% more
229 NEWLINE 5 43778 -3.85% more
230 NFML 15 97150 -6.25% more
231 NHFIL 23.9 50319 -4.78% more
232 NITOLINS 30.8 1 3.01% more
233 NORTHERN 124.3 22577 6.42% more
234 NORTHRNINS 30.3 1050 -1.94% more
235 NPOLYMER 27 32100 -5.26% more
236 NRBBANK 6.7 20462 -6.94% more
237 NRBCBANK 6.1 3423 -7.58% more
238 NTC 160.1 500 -5.38% more
239 NTLTUBES 60.1 25120 -5.65% more
240 NURANI 2.7 13000 0% more
241 OAL 5.8 103900 -7.94% more
242 OIMEX 12.4 43000 -4.62% more
243 OLYMPIC 155.9 65417 -1.2% more
244 ONEBANKPLC 7.9 860051 -3.66% more
245 ORIONINFU 370.6 109228 -2.98% more
246 ORIONPHARM 29.8 67904 -5.7% more
247 PADMALIFE 17 1000 -2.86% more
248 PADMAOIL 179.1 12174 -1.86% more
249 PARAMOUNT 50.3 12505 -5.63% more
250 PDL 4.2 33851 -4.55% more
251 PENINSULA 21.4 221781 -3.6% more
252 PEOPLESINS 38.1 5990 -4.99% more
253 PF1STMF 5 72500 0% more
254 PHARMAID 542.5 1268 -4.29% more
255 PHENIXINS 28.1 1000 -8.77% more
256 PHOENIXFIN 4.1 65000 -8.89% more
257 PHPMF1 2.7 193808 -3.57% more
258 PIONEERINS 50.7 3100 -4.52% more
259 PLFSL 1.6 629278 -5.88% more
260 POPULAR1MF 2.7 387010 -6.9% more
261 POPULARLIF 48.1 24908 -6.78% more
262 POWERGRID 29.4 3200 -7.55% more
263 PRAGATIINS 74.9 40555 -1.71% more
264 PRAGATILIF 238.9 29328 -2.37% more
265 PREMIERBAN 5.3 431147 -5.36% more
266 PREMIERCEM 38.3 1305 -4.01% more
267 PREMIERLEA 1.9 2908381 5.56% more
268 PRIMEBANK 33.8 55468 -0.88% more
269 PRIMEFIN 4.2 369241 5% more
270 PRIMEINSUR 31.5 7701 -3.96% more
271 PRIMETEX 13.6 269395 -9.93% more
272 PROVATIINS 29.7 1501 -9.73% more
273 PTL 52.4 17230 -6.09% more
274 PUBALIBANK 39 61 -2.5% more
275 PURABIGEN 20.2 27024 -7.76% more
276 QUASEMIND 40.5 49065 -3.11% more
277 QUEENSOUTH 11.4 90025 -3.39% more
278 RAHIMAFOOD 136.7 41173 -4.47% more
279 RAHIMTEXT 207.5 700 -3.53% more
280 RAKCERAMIC 23.6 12600 -3.67% more
281 RANFOUNDRY 145 100 -2.75% more
282 RDFOOD 20.6 117283 -3.29% more
283 RECKITTBEN 3432 31 -3.64% more
284 REGENTTEX 4 11150 0% more
285 RELIANCE1 13 136860 -2.26% more
286 RELIANCINS 70.8 748 -4.19% more
287 RENATA 445.5 3997 -1.87% more
288 RENWICKJA 521 171 -5.87% more
289 REPUBLIC 31.8 3079 -4.5% more
290 RINGSHINE 3.1 448862 -6.06% more
291 ROBI 32.1 1256699 -2.43% more
292 RSRMSTEEL 7.3 500 -9.88% more
293 RUNNERAUTO 32.4 32000 -4.71% more
294 RUPALIBANK 18.4 29312 -7.07% more
295 RUPALIINS 21.4 1720 -8.55% more
296 RUPALILIFE 85.4 10290 -2.84% more
297 SAIFPOWER 6.2 46378 -4.62% more
298 SAIHAMCOT 20.5 317013 -2.38% more
299 SAIHAMTEX 21.6 92550 -3.14% more
300 SALAMCRST 16.4 111584 -1.8% more
301 SALVO 31.9 332899 -5.06% more
302 SAMATALETH 90 10201 -4.36% more
303 SAMORITA 70 2101 -1.69% more
304 SANDHANINS 20.6 11270 -2.83% more
305 SAPORTL 47 701892 -1.47% more
306 SBACBANK 6.9 2100 -4.17% more
307 SEAPEARL 32.9 108087 -4.08% more
308 SHAHJABANK 18.4 58716 -1.08% more
309 SHARPIND 15.8 1300 -5.39% more
310 SHASHADNIM 18.5 60260 -2.63% more
311 SHEPHERD 12.9 7715 -3.73% more
312 SHURWID 6.2 56654 -6.06% more
313 SHYAMPSUG 159 900 -6.36% more
314 SICL 19.6 5042 -7.11% more
315 SILCOPHL 14.2 74311 -4.05% more
316 SILVAPHL 9.6 18950 -4.95% more
317 SIMTEX 23.3 265400 -3.32% more
318 SINGERBD 83.1 1499 -7.56% more
319 SINOBANGLA 50 95728 -3.29% more
320 SIPLC 56.9 4601 -7.03% more
321 SKTRIMS 8.2 4022 -1.2% more
322 SONALIANSH 162.5 1019 -7.2% more
323 SONALILIFE 62 2930 -0.96% more
324 SONALIPAPR 248.7 37951 -2.55% more
325 SONARBAINS 26.3 2900 -8.68% more
326 SONARGAON 42.1 58394 -5.39% more
327 SOUTHEASTB 9.5 139740 -2.06% more
328 SPCERAMICS 16.9 734470 -1.17% more
329 SPCL 50 111411 -1.38% more
330 SQUARETEXT 47.1 9225 -5.23% more
331 SQURPHARMA 222 34869 -1.64% more
332 SSSTEEL 4.4 269300 -8.33% more
333 STANCERAM 66.2 2201 -9.69% more
334 STANDARINS 37.2 15540 -9.49% more
335 STANDBANKL 5.4 243761 -5.26% more
336 STYLECRAFT 51.9 1106 -1.7% more
337 SUMITPOWER 14 165094 -4.11% more
338 SUNLIFEINS 52.2 13185 -4.22% more
339 TAKAFULINS 33.2 50 0% more
340 TALLUSPIN 7.8 193522 -4.88% more
341 TAMIJTEX 120.2 3150 -3.69% more
342 TECHNODRUG 30.6 78813 -3.77% more
343 TILIL 44.2 17121 -4.33% more
344 TITASGAS 16.7 23406 -3.47% more
345 TOSRIFA 16.5 56021 -4.62% more
346 TRUSTB1MF 2.7 100820 -3.57% more
347 TRUSTBANK 18.5 399105 -3.14% more
348 TUNGHAI 2.4 149000 -7.69% more
349 UCB 9.7 218741 -3.96% more
350 UNILEVERCL 2200.1 4 -1.55% more
351 UNIONCAP 5.5 448886 0% more
352 UNIONINS 34.3 6160 -3.92% more
353 UNIQUEHRL 38.7 4654 -2.27% more
354 UNITEDFIN 12.3 20577 -4.65% more
355 UNITEDINS 42.3 3001 -1.17% more
356 UPGDCL 122.9 3735 -2.54% more
357 USMANIAGL 37.4 4140 -2.6% more
358 UTTARABANK 25.5 1075103 -2.67% more
359 UTTARAFIN 12.7 2556 -7.97% more
360 VFSTDL 11.7 184023 -3.31% more
361 WALTONHIL 403 5019 -3.17% more
362 WATACHEM 132.1 4440 -4.62% more
363 WMSHIPYARD 8.2 46486 -3.53% more
364 YPL 15.4 68307 -6.1% more
365 ZAHEENSPIN 4.7 30000 -7.84% more
366 ZAHINTEX 5.8 6400 -7.94% more
367 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox