Updated: 10:20:21 AM 17 Feb (Just Now)
DSEX: 5591.9 2.34 + 0.04% +
Trade: 28827 Volume: 69597483 Value: 1239.553 (mn)
+ Up: 194 + Down: 92 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 152764 3.33% more
2 1STPRIMFMF 20.3 35460 1.5% more
3 AAMRANET 17.5 1502 1.16% more
4 ABB1STMF 3.2 1081200 0% more
5 ABBANK 6.8 9491946 7.94% more
6 ACFL 18.3 1000 -1.08% more
7 ACI 210.5 21496 0.77% more
8 ACIFORMULA 143.3 2569 0.49% more
9 ACMELAB 82.1 132066 -0.24% more
10 ACMEPL 17.1 179309 0% more
11 ACTIVEFINE 7.2 40069 2.86% more
12 ADNTEL 63 2202 0% more
13 ADVENT 14.5 21 0.69% more
14 AFCAGRO 6.7 26611 0% more
15 AFTABAUTO 31.1 13991 0% more
16 AGNISYSL 21.7 22311 -0.46% more
17 AIBL1STIMF 3.9 21020 -2.5% more
18 AIL 28.9 9452 -0.69% more
19 AL-HAJTEX 145 28267 -0.21% more
20 ALARABANK 16.8 62446 0% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.8 4975 1.37% more
23 AMANFEED 24.6 1140 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANLIMAYARN 19 1 1.06% more
27 ANWARGALV 98.7 486518 3.57% more
28 AOL 17 118456 -0.58% more
29 APEXFOODS 242.8 1264 0.5% more
30 APEXFOOT 192 3037 -0.57% more
31 APEXSPINN 219 17057 1.34% more
32 APEXTANRY 71.6 300 0.99% more
33 APOLOISPAT 2.8 466878 7.69% more
34 ARAMIT 179.9 8498 1.81% more
35 ARAMITCEM 11.3 5 -7.38% more
36 ASIAINS 44.4 478501 0.23% more
37 ASIAPACINS 44.2 181889 2.55% more
38 ASIATICLAB 69 268542 0.58% more
39 ATLASBANG 54.5 200 1.11% more
40 BANGAS 125.9 1708 0.4% more
41 BANKASIA 20.8 60460 -0.48% more
42 BARKAPOWER 8.3 8399 0% more
43 BATASHOE 800.5 2 -5.24% more
44 BATBC 285.5 14056 -0.28% more
45 BAYLEASING 5.2 45184 -3.7% more
46 BBS 9.8 39360 1.03% more
47 BBSCABLES 15.7 72202 -1.26% more
48 BDAUTOCA 134.5 10890 1.13% more
49 BDCOM 26.4 26429 0% more
50 BDLAMPS 144.6 3454 0.42% more
51 BDTHAI 11.5 28651 0.88% more
52 BDTHAIFOOD 16 205324 1.27% more
53 BDWELDING 19.1 41623 2.14% more
54 BEACHHATCH 32.5 20428 1.25% more
55 BEACONPHAR 110.8 44590 -0.18% more
56 BENGALWTL 18.3 4446 -0.54% more
57 BERGERPBL 1455 102 -0.09% more
58 BESTHLDNG 13.5 88138 -1.46% more
59 BGIC 35.5 3609 0.28% more
60 BIFC 3.6 5015 9.09% more
61 BNICL 59 282653 1.03% more
62 BPML 30.2 62290 -2.27% more
63 BPPL 16.2 73312 0.62% more
64 BRACBANK 81.2 248340 -0.49% more
65 BSC 117.8 93092 -0.17% more
66 BSCPLC 148 388 0% more
67 BSRMLTD 85.5 411 0.94% more
68 BSRMSTEEL 75.2 4264 0% more
69 BXPHARMA 125.2 60420 0.4% more
70 CAPITECGBF 7.4 84000 0% more
71 CAPMBDBLMF 10.3 1 1.98% more
72 CAPMIBBLMF 8.5 2001 -2.3% more
73 CENTRALINS 44.8 172858 1.36% more
74 CENTRALPHL 9.2 29651 0% more
75 CITYBANK 29.3 1080194 -0.34% more
76 CLICL 58.5 31321 1.21% more
77 CNATEX 3 1124139 0% more
78 CONFIDCEM 64 56800 0.79% more
79 CONTININS 27.3 13830 1.11% more
80 COPPERTECH 19.9 3600 0.51% more
81 CROWNCEMNT 50.6 2 -2.69% more
82 CRYSTALINS 84.3 62946 -0.94% more
83 CVOPRL 169.5 111630 0.77% more
84 DACCADYE 20 37479 -0.99% more
85 DAFODILCOM 51.4 668 -0.77% more
86 DBH 39.5 1100 1.02% more
87 DBH1STMF 4.9 58524 0% more
88 DELTALIFE 77.5 3100 0.78% more
89 DELTASPINN 6.1 180861 0% more
90 DESCO 23.9 385 0% more
91 DESHBANDHU 16.4 15396 0.61% more
92 DGIC 22.9 1 1.33% more
93 DHAKABANK 14.9 1881500 -1.32% more
94 DHAKAINS 42.9 20784 0.23% more
95 DOMINAGE 35.3 38917 0.57% more
96 DOREENPWR 30.7 135492 1.99% more
97 DSHGARME 113.9 1800 1.52% more
98 DSSL 9 208704 0% more
99 DULAMIACOT 138 4876 -0.36% more
100 DUTCHBANGL 42.9 15012 -0.23% more
101 EASTERNINS 59 17070 0.51% more
102 EASTLAND 22.9 1006 0.44% more
103 EASTRNLUB 1647 155 0.34% more
104 EBL 27.2 89048 -0.37% more
105 EBL1STMF 3.8 20058 0% more
106 EBLNRBMF 2.9 789782 0% more
107 EGEN 21.5 66120 0.94% more
108 EHL 82.6 5197 0.24% more
109 EIL 30.7 135910 0.33% more
110 EMERALDOIL 15 11953 1.35% more
111 ENVOYTEX 53 7612 0.76% more
112 EPGL 16.1 57114 0% more
113 ESQUIRENIT 20.5 101 0% more
114 ETL 10.1 115115 1% more
115 EXIM1STMF 3.8 8596031 0% more
116 FAMILYTEX 1.8 390050 5.88% more
117 FARCHEM 15 14934 0.67% more
118 FAREASTFIN 1.4 52623 7.69% more
119 FAREASTLIF 25.4 17283 2.42% more
120 FASFIN 1.5 96600 7.14% more
121 FBFIF 3 46551 0% more
122 FEDERALINS 22.1 61758 0% more
123 FEKDIL 14.7 34532 0% more
124 FINEFOODS 471.5 7066 1.07% more
125 FIRSTFIN 5 1053897 4.17% more
126 FORTUNE 16 23325 0% more
127 FUWANGCER 11.8 21860 0% more
128 FUWANGFOOD 10.5 69458 -0.94% more
129 GBBPOWER 8.6 6000 -1.15% more
130 GEMINISEA 127 124 -1.17% more
131 GENEXIL 27.7 130770 0.36% more
132 GENNEXT 2.9 295746 0% more
133 GHAIL 11.4 9600 0.88% more
134 GHCL 19.7 1902 0.51% more
135 GLDNJMF 6.4 28823 -1.54% more
136 GLOBALINS 31.8 113608 0.95% more
137 GOLDENSON 10.6 77573 0% more
138 GP 269.9 7710 0.19% more
139 GPHISPAT 17.3 48142 -1.14% more
140 GQBALLPEN 480 2006 0.54% more
141 GRAMEENS2 13 7229 0.78% more
142 GREENDELT 59.3 29620 0.68% more
143 GSPFINANCE 4.3 1411817 2.38% more
144 HAKKANIPUL 74.5 147869 1.09% more
145 HAMI 136.6 13213 1.86% more
146 HEIDELBCEM 237.6 101 0.85% more
147 HFL 7.9 5000 0% more
148 HWAWELLTEX 43 50 0.47% more
149 IBNSINA 338.7 6147 -0.44% more
150 IBP 13.5 231111 0% more
151 ICB 42 29200 0.48% more
152 ICB3RDNRB 4.7 24000 2.17% more
153 ICBAGRANI1 6.7 225 1.52% more
154 ICBAMCL2ND 6.7 614680 6.35% more
155 ICBEPMF1S1 5 271878 0% more
156 ICBIBANK 2.8 346464 3.7% more
157 ICBSONALI1 4.9 72295 2.08% more
158 ICICL 24 35265 0% more
159 IDLC 42 6505 -0.24% more
160 IFADAUTOS 21.5 42775 0% more
161 IFIC 6.6 1486220 0% more
162 IFIC1STMF 3.2 35000 0% more
163 ILFSL 1.5 954586 7.14% more
164 INDEXAGRO 71 862 -1.53% more
165 INTECH 30.6 137173 0.33% more
166 INTRACO 19.7 114370 -1.01% more
167 IPDC 21.1 204828 -0.47% more
168 ISLAMIBANK 49 262787 -0.41% more
169 ISLAMICFIN 11.2 89864 2.75% more
170 ISLAMIINS 41.3 2000 0.49% more
171 ISNLTD 75.3 8775 0.67% more
172 ITC 40.3 58401 0% more
173 JAMUNABANK 25 19230 0% more
174 JAMUNAOIL 176.2 759 -0.96% more
175 JANATAINS 27.8 15545 1.09% more
176 JHRML 47.2 163737 3.96% more
177 JMISMDL 125.2 210 0% more
178 KARNAPHULI 32.6 344956 2.52% more
179 KAY&QUE 511.4 87708 3.8% more
180 KBPPWBIL 50 132473 1.21% more
181 KDSALTD 43 44092 0.47% more
182 KEYACOSMET 5.9 616598 1.72% more
183 KOHINOOR 514.6 211 0% more
184 KPCL 11.2 378 1.82% more
185 KPPL 16 21476 1.27% more
186 KTL 9.9 30250 0% more
187 LANKABAFIN 16 388552 0% more
188 LEGACYFOOT 55.9 29249 0% more
189 LHB 55.3 39606 -0.36% more
190 LIBRAINFU 694 3320 -0.29% more
191 LINDEBD 850.1 330 -0.91% more
192 LOVELLO 69 54046 0.15% more
193 LRBDL 10.2 17925 0% more
194 LRGLOBMF1 3.4 1001 3.03% more
195 MAGURAPLEX 90.5 26867 -0.22% more
196 MAKSONSPIN 6.3 44383 0% more
197 MALEKSPIN 30.6 91770 0.99% more
198 MATINSPINN 49.2 6157 -1.2% more
199 MBL1STMF 4.3 55501 -2.27% more
200 MEGCONMILK 26.3 12689 4.78% more
201 MEGHNACEM 40 1 6.38% more
202 MEGHNAINS 31.9 1270343 4.59% more
203 MEGHNALIFE 55.9 7310 0% more
204 MERCANBANK 8.8 34300 0% more
205 MERCINS 26.1 15100 1.56% more
206 METROSPIN 9 201 0% more
207 MHSML 18.3 210296 0.55% more
208 MIDASFIN 6.8 1051 1.49% more
209 MIDLANDBNK 18.6 104799 0% more
210 MIRACLEIND 34.4 19776 2.69% more
211 MIRAKHTER 30.1 18200 0% more
212 MITHUNKNIT 15.2 3177 0% more
213 MJLBD 93 6425 -0.32% more
214 MLDYEING 8.8 11450 0% more
215 MONNOAGML 385.8 8382 1.37% more
216 MONNOCERA 89.5 20277 0.45% more
217 MONNOFABR 24.6 495317 1.65% more
218 MONOSPOOL 102.7 125323 0.79% more
219 MPETROLEUM 202.4 40 -1.46% more
220 MTB 14.1 424193 -0.7% more
221 NAHEEACP 19.3 84475 2.12% more
222 NAVANACNG 21.4 30 0.47% more
223 NAVANAPHAR 64.6 117993 1.89% more
224 NBL 5.2 3776411 6.12% more
225 NCCBANK 13.3 195063 -0.75% more
226 NCCBLMF1 4.4 5003 -2.22% more
227 NEWLINE 5.7 301290 3.64% more
228 NFML 15.4 417665 1.99% more
229 NHFIL 25.4 11500 -0.39% more
230 NITOLINS 31.2 44162 2.3% more
231 NORTHERN 97.9 80 4.04% more
232 NORTHRNINS 32.5 5146 0.62% more
233 NPOLYMER 28.7 11701 -0.35% more
234 NRBBANK 7.8 29752 0% more
235 NRBCBANK 6.9 54956 -1.43% more
236 NTLTUBES 61.2 6110 0% more
237 NURANI 2.9 1000415 7.41% more
238 OAL 6.7 77002 3.08% more
239 OIMEX 13.3 1051 0% more
240 OLYMPIC 155.3 14970 -0.13% more
241 ONEBANKPLC 8.6 572144 -1.15% more
242 ORIONINFU 367 60445 -0.49% more
243 ORIONPHARM 30.6 38489 -0.65% more
244 PADMAOIL 181.9 8546 -0.38% more
245 PARAMOUNT 58.5 124019 0.86% more
246 PDL 5 95702 0% more
247 PENINSULA 22.9 368929 4.09% more
248 PEOPLESINS 43.6 414668 5.31% more
249 PF1STMF 5.3 54410 -1.85% more
250 PHARMAID 582.2 211 0.05% more
251 PHENIXINS 34.4 150020 1.78% more
252 PHOENIXFIN 4.5 70251 2.27% more
253 PHPMF1 3 82307 3.45% more
254 PIONEERINS 55 21005 0.55% more
255 PLFSL 1.5 723510 7.14% more
256 POPULAR1MF 3 211702 0% more
257 POPULARLIF 49.5 7547 0.81% more
258 POWERGRID 34.4 14 0% more
259 PRAGATIINS 81.7 113295 1.24% more
260 PRAGATILIF 239.4 52256 2% more
261 PREMIERBAN 5.7 822985 0% more
262 PREMIERCEM 39.5 2020 0.51% more
263 PREMIERLEA 1.4 2100 7.69% more
264 PRIME1ICBA 4.8 13500 -2.04% more
265 PRIMEBANK 34.5 17705 -0.29% more
266 PRIMEFIN 2.8 6900 7.69% more
267 PRIMEINSUR 35.2 2050 1.15% more
268 PRIMELIFE 37.5 1502 -0.27% more
269 PRIMETEX 14.4 75001 5.11% more
270 PROGRESLIF 47.5 100 2.15% more
271 PROVATIINS 34.7 47803 0.87% more
272 PTL 51.6 5500 -0.19% more
273 PUBALIBANK 40.2 312 0.5% more
274 PURABIGEN 23 52350 0.44% more
275 QUASEMIND 43.8 150167 0.69% more
276 QUEENSOUTH 11.8 15280 0% more
277 RAHIMAFOOD 142 46095 1% more
278 RAHIMTEXT 236.9 33294 3.95% more
279 RAKCERAMIC 25.3 31508 1.2% more
280 RDFOOD 21.4 51778 0.47% more
281 RECKITTBEN 3588 1 0% more
282 REGENTTEX 4.3 6006 0% more
283 RELIANCE1 13.4 234078 0% more
284 RELIANCINS 75.5 1 0.53% more
285 RENATA 477.4 1229 -0.02% more
286 REPUBLIC 36.2 48000 0.84% more
287 RINGSHINE 3.2 113419 0% more
288 ROBI 31.9 567368 0% more
289 RSRMSTEEL 7.9 510 -2.47% more
290 RUNNERAUTO 35.2 35661 -0.28% more
291 RUPALIBANK 20.1 15200 -0.5% more
292 RUPALIINS 24.8 24090 0.81% more
293 RUPALILIFE 93.1 109824 1.2% more
294 SAFKOSPINN 14.4 107 0.7% more
295 SAIFPOWER 6.9 3371980 0% more
296 SAIHAMCOT 20.3 656994 0.5% more
297 SAIHAMTEX 23 94576 -0.86% more
298 SALAMCRST 14.9 1378870 2.76% more
299 SALVO 31.1 821742 4.36% more
300 SAMATALETH 88.9 3 0.91% more
301 SAMORITA 71.3 400 1.86% more
302 SANDHANINS 21.7 8047 0.46% more
303 SAPORTL 45.4 850934 2.25% more
304 SBACBANK 7.3 9280 0% more
305 SEAPEARL 34 43865 0.29% more
306 SEMLIBBLSF 6.3 31095 0% more
307 SHAHJABANK 18.5 13302 0.54% more
308 SHARPIND 15.5 8300 -3.73% more
309 SHASHADNIM 18 18732 0% more
310 SHEPHERD 13.3 20500 1.53% more
311 SHURWID 6.7 336669 9.84% more
312 SHYAMPSUG 161.2 1 0% more
313 SICL 21.6 6629 0.93% more
314 SILCOPHL 14.5 21139 0.69% more
315 SILVAPHL 10.2 36017 0% more
316 SIMTEX 25.2 472011 0.4% more
317 SINGERBD 92 246 -0.22% more
318 SINOBANGLA 50.1 46911 0.8% more
319 SIPLC 60.9 119669 0.16% more
320 SKTRIMS 8.2 5993 -1.2% more
321 SONALIANSH 180 11855 -0.22% more
322 SONALILIFE 65.7 100 0.31% more
323 SONALIPAPR 267.9 131602 2.37% more
324 SONARBAINS 31.6 33089 0.32% more
325 SONARGAON 34 96570 2.72% more
326 SOUTHEASTB 9.9 3702 -1% more
327 SPCERAMICS 15.8 118187 -0.63% more
328 SPCL 53.2 239109 -0.19% more
329 SQUARETEXT 50.9 3972 2.62% more
330 SQURPHARMA 230.8 59255 -0.47% more
331 SSSTEEL 4.9 115230 -2% more
332 STANCERAM 73.5 102 2.51% more
333 STANDARINS 43 53821 0% more
334 STANDBANKL 5.9 119270 -1.67% more
335 STYLECRAFT 50.6 5570 0.8% more
336 SUMITPOWER 13.9 36434 -0.71% more
337 SUNLIFEINS 55.7 136769 1.46% more
338 TAKAFULINS 35.2 1810 0% more
339 TALLUSPIN 8.2 40490 1.23% more
340 TAMIJTEX 122.9 3 1.15% more
341 TECHNODRUG 32.4 103835 0% more
342 TILIL 49.7 95551 1.43% more
343 TITASGAS 18.3 27181 -0.54% more
344 TOSRIFA 17.7 389 1.72% more
345 TRUSTB1MF 3 233000 0% more
346 TRUSTBANK 19.3 1614110 0.52% more
347 TUNGHAI 2.5 557795 4.17% more
348 UCB 10.4 103255 -0.95% more
349 UNILEVERCL 2235 1 -0.28% more
350 UNIONCAP 4.9 62753 -3.92% more
351 UNIONINS 38.3 139494 1.32% more
352 UNIQUEHRL 39.5 21240 -0.75% more
353 UNITEDFIN 12.9 13002 0% more
354 UNITEDINS 45.5 3502 1.34% more
355 UPGDCL 128.2 2391 0% more
356 USMANIAGL 33.2 100 0.91% more
357 UTTARABANK 25.3 228280 -0.39% more
358 UTTARAFIN 14 21482 3.7% more
359 VAMLRBBF 6.3 1500 1.61% more
360 VFSTDL 12.4 258176 0% more
361 WALTONHIL 425 2140 0.45% more
362 WATACHEM 139 6381 0.8% more
363 WMSHIPYARD 8.5 14200 1.19% more
364 YPL 17.8 29260 -0.56% more
365 ZAHEENSPIN 5.3 37908 -3.64% more
366 ZAHINTEX 6 24704 0% more
Nox nox Nox