Updated: 10:25:52 AM 04 Mar (Just Now)
DSEX: 5298.8 -26.27 - -0.49% -
Trade: 31755 Volume: 62939411 Value: 1212.317 (mn)
+ Up: 148 + Down: 140 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52150 3.7% more
2 1STPRIMFMF 18.1 27346 -0.55% more
3 AAMRANET 16.1 29393 -0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.9 335221 3.57% more
6 ABBANK 6.9 2603809 -1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.2 73432 -0.95% more
9 ACIFORMULA 143.5 1729 1.06% more
10 ACMELAB 78 63539 -0.51% more
11 ACMEPL 16.3 470997 -0.61% more
12 ACTIVEFINE 6.8 91862 3.03% more
13 ADNTEL 59 57077 0.68% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 7.1 7809 2.9% more
16 AFTABAUTO 28 10298 0% more
17 AGNISYSL 20.4 99696 -1.45% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.4 15686 -1.08% more
21 AL-HAJTEX 124.1 8761 -1.51% more
22 ALARABANK 16.5 33126 -0.6% more
23 ALIF 4.8 83776 0% more
24 ALLTEX 14 17501 0.72% more
25 AMANFEED 23 7302 0.44% more
26 AMCL(PRAN) 207 1306 0% more
27 ANWARGALV 93.2 151407 0.22% more
28 AOL 15.3 19015 -1.92% more
29 APEXFOODS 214 2749 -2.15% more
30 APEXFOOT 185 5731 0.98% more
31 APEXSPINN 192.3 5152 0.37% more
32 APEXTANRY 65.2 2 0% more
33 APOLOISPAT 3.9 1736386 5.41% more
34 ARAMIT 163.4 1188 -0.79% more
35 ARGONDENIM 16.8 16251 0% more
36 ASIAINS 36.9 69784 -0.54% more
37 ASIAPACINS 35.5 20422 1.43% more
38 ASIATICLAB 62.2 768533 3.15% more
39 ATLASBANG 63.2 240 -0.63% more
40 AZIZPIPES 47.3 4342 -2.47% more
41 BANGAS 115.1 11010 0.61% more
42 BANKASIA 22.3 736262 1.36% more
43 BARKAPOWER 7.7 38430 0% more
44 BATASHOE 843.9 39 1.58% more
45 BATBC 239 48981 -1.36% more
46 BAYLEASING 6 159900 0% more
47 BBS 10.4 209237 0.97% more
48 BBSCABLES 16.3 175796 0% more
49 BDAUTOCA 137.6 11437 -0.94% more
50 BDCOM 26 213826 -1.52% more
51 BDFINANCE 13.8 163197 -0.72% more
52 BDLAMPS 134 1564 0.22% more
53 BDTHAI 10.9 125976 0% more
54 BDTHAIFOOD 16 375004 0% more
55 BDWELDING 16 4316 -1.84% more
56 BEACHHATCH 31 27723 -0.32% more
57 BEACONPHAR 101.3 33994 -1.17% more
58 BENGALWTL 17.8 8530 1.71% more
59 BERGERPBL 1414 519 0.92% more
60 BESTHLDNG 12.7 55612 0.79% more
61 BGIC 32.2 3485 -0.31% more
62 BIFC 7.9 685850 9.72% more
63 BNICL 51 25791 -0.39% more
64 BPML 28.6 1506 2.51% more
65 BPPL 14.3 193244 0.7% more
66 BRACBANK 77.9 307664 -1.39% more
67 BSC 108.6 144877 0.18% more
68 BSCPLC 140 1172 0.65% more
69 BSRMLTD 80.2 4102 -2.67% more
70 BSRMSTEEL 69 16595 0.29% more
71 BXPHARMA 116.7 101485 -1.85% more
72 CAPITECGBF 6.8 37365 1.49% more
73 CAPMBDBLMF 10.1 49000 2.02% more
74 CAPMIBBLMF 8.1 501 2.53% more
75 CENTRALINS 38.8 26314 1.31% more
76 CENTRALPHL 8.5 29830 0% more
77 CITYBANK 31.1 3427323 -1.27% more
78 CLICL 52.1 59796 0.19% more
79 CNATEX 3.6 1820444 5.88% more
80 CONFIDCEM 62.5 57410 -0.95% more
81 CONTININS 23.9 20057 -0.42% more
82 COPPERTECH 18.3 35572 0.55% more
83 CROWNCEMNT 49.2 500 0% more
84 CRYSTALINS 72 15110 0% more
85 CVOPRL 150.7 26765 -1.31% more
86 DACCADYE 17.7 18092 -1.67% more
87 DAFODILCOM 58.1 2723 -0.34% more
88 DBH 37.6 10420 -0.53% more
89 DBH1STMF 4.5 164602 2.27% more
90 DELTALIFE 70.7 5600 0.43% more
91 DELTASPINN 5.8 148106 0% more
92 DESCO 22.7 1 0% more
93 DESHBANDHU 15.8 163020 -1.86% more
94 DGIC 20 4508 -1.96% more
95 DHAKABANK 13 4397120 -2.26% more
96 DHAKAINS 37.8 4181 -0.53% more
97 DOMINAGE 36.3 225920 -0.55% more
98 DOREENPWR 26.6 76678 0% more
99 DSHGARME 110.5 26003 5.24% more
100 DSSL 8.4 115672 1.2% more
101 DULAMIACOT 132.4 400 -0.08% more
102 DUTCHBANGL 41.2 28419 -1.2% more
103 EASTERNINS 50.7 1193 0.2% more
104 EASTLAND 20.4 19824 1.49% more
105 EASTRNLUB 1550 662 0.51% more
106 EBL 26.8 257130 0% more
107 EBL1STMF 3.6 7500 0% more
108 EBLNRBMF 2.7 77100 0% more
109 EGEN 20.4 154732 0% more
110 EHL 77.1 29570 0.26% more
111 EIL 26.9 34000 0% more
112 EMERALDOIL 17 115060 -0.58% more
113 ENVOYTEX 50 48000 0.6% more
114 EPGL 16.6 82520 0% more
115 ESQUIRENIT 20.6 4203 1.48% more
116 ETL 9.4 156791 -1.05% more
117 EXIM1STMF 2.9 401 0% more
118 FAMILYTEX 3 479445 7.14% more
119 FARCHEM 13.9 1054 0% more
120 FAREASTFIN 2.2 114728 10% more
121 FAREASTLIF 23 150 0% more
122 FASFIN 2.2 139602 10% more
123 FBFIF 2.8 57540 0% more
124 FEDERALINS 20 105 1.01% more
125 FEKDIL 14.1 88958 0% more
126 FINEFOODS 469 102 -0.02% more
127 FIRSTFIN 6.4 402460 4.92% more
128 FORTUNE 13.9 65170 -1.42% more
129 FUWANGCER 11.5 201920 -0.86% more
130 FUWANGFOOD 10 28245 0% more
131 GBBPOWER 8.1 2001 1.25% more
132 GEMINISEA 117.9 3794 1.55% more
133 GENEXIL 25.6 155369 -0.39% more
134 GENNEXT 3.4 920058 0% more
135 GHAIL 11.1 39258 -0.89% more
136 GHCL 19 7511 5.56% more
137 GLDNJMF 0 7895 -1.69% more
138 GLOBALINS 27.4 42475 0% more
139 GOLDENSON 10.5 370000 -0.94% more
140 GP 244.8 73982 -5.66% more
141 GPHISPAT 16.6 34646 0.61% more
142 GQBALLPEN 519 372 -1.22% more
143 GRAMEENS2 12.5 7705 0% more
144 GREENDELMF 3.1 5000 -3.13% more
145 GREENDELT 0 1431 2.33% more
146 GSPFINANCE 6.4 478727 3.23% more
147 HAKKANIPUL 67 75461 1.06% more
148 HAMI 156 22418 1.23% more
149 HEIDELBCEM 228 100 0.35% more
150 HFL 7.8 17719 5.41% more
151 HRTEX 17.5 750 -0.57% more
152 HWAWELLTEX 41.5 230 0.24% more
153 IBNSINA 323.5 4609 0.19% more
154 IBP 13.4 314174 0.75% more
155 ICB 40.2 38183 3.88% more
156 ICB3RDNRB 4.3 55300 0% more
157 ICBAGRANI1 6 7 -6.25% more
158 ICBAMCL2ND 5.8 201 5.45% more
159 ICBEPMF1S1 4.7 8011 -4.08% more
160 ICBIBANK 3.9 464086 -2.5% more
161 ICBSONALI1 4.4 3201 0% more
162 ICICL 21.2 23955 0.47% more
163 IDLC 39.7 178230 -2.46% more
164 IFADAUTOS 21 28700 0% more
165 IFIC 6.3 3191952 0% more
166 IFIC1STMF 3 49334 3.45% more
167 IFILISLMF1 4 500 2.56% more
168 ILFSL 2 46350 5.26% more
169 INDEXAGRO 64.9 550 0% more
170 INTECH 33.9 772556 3.04% more
171 INTRACO 18.1 57547 -1.09% more
172 IPDC 19.8 526964 -0.5% more
173 ISLAMIBANK 42.5 111800 0.95% more
174 ISLAMICFIN 10.8 112739 -4.42% more
175 ISLAMIINS 37 100 0% more
176 ISNLTD 75.8 98294 0.8% more
177 ITC 37.5 83292 -0.53% more
178 JAMUNABANK 24 804317 0% more
179 JAMUNAOIL 171.5 2224 -0.52% more
180 JANATAINS 24.7 7301 2.49% more
181 JHRML 43.3 9680 0% more
182 JUTESPINN 222.5 2568 -3.97% more
183 KARNAPHULI 28 46328 0% more
184 KAY&QUE 445.8 41222 1.23% more
185 KBPPWBIL 51.4 810935 -0.58% more
186 KDSALTD 39.9 78927 -0.25% more
187 KEYACOSMET 5.4 456398 0% more
188 KOHINOOR 506.5 110 -0.73% more
189 KPCL 10.6 48325 0.95% more
190 KPPL 15.2 108434 0% more
191 KTL 8.8 22074 -1.12% more
192 LANKABAFIN 15.7 936945 -0.63% more
193 LEGACYFOOT 53 8393 0% more
194 LHB 51.3 61399 0.39% more
195 LIBRAINFU 630.1 1115 -0.03% more
196 LINDEBD 799.8 697 1.52% more
197 LOVELLO 67.9 68216 0% more
198 LRBDL 9.4 83750 -1.05% more
199 MAGURAPLEX 83.5 17755 0.97% more
200 MAKSONSPIN 5.7 22419 1.79% more
201 MALEKSPIN 27.4 141516 -0.36% more
202 MARICO 2800 793 0.54% more
203 MATINSPINN 47 1 -0.21% more
204 MBL1STMF 4 14099 0% more
205 MEGCONMILK 27.6 600 -1.78% more
206 MEGHNACEM 32.5 500 0% more
207 MEGHNAINS 27.4 127346 0.74% more
208 MEGHNALIFE 51.5 15102 -0.19% more
209 MEGHNAPET 25.2 802 5% more
210 MERCANBANK 8.8 46545 1.15% more
211 MERCINS 24.3 1100 0.41% more
212 METROSPIN 8.5 3552 3.66% more
213 MHSML 17.8 72502 -2.73% more
214 MIDASFIN 7 21100 1.45% more
215 MIDLANDBNK 16.9 238621 0% more
216 MIRACLEIND 29.2 31920 0% more
217 MIRAKHTER 26.2 119634 -2.24% more
218 MITHUNKNIT 15.3 104 -1.92% more
219 MJLBD 90.2 6651 0.22% more
220 MLDYEING 8.5 69255 1.19% more
221 MONNOAGML 350 3470 1.63% more
222 MONNOCERA 80.9 35979 0.37% more
223 MONNOFABR 21.4 891388 -0.47% more
224 MONOSPOOL 91.2 45387 -0.87% more
225 MPETROLEUM 199.5 2128 -0.65% more
226 MTB 12.8 31005 0% more
227 NAHEEACP 19.9 53278 0% more
228 NATLIFEINS 98 491 -0.51% more
229 NAVANACNG 20 21081 -0.99% more
230 NAVANAPHAR 57.3 54833 -1.21% more
231 NBL 5.9 4540891 -1.67% more
232 NCCBANK 12.5 121650 -0.79% more
233 NEWLINE 5.7 246941 0% more
234 NFML 14.3 8485 0.7% more
235 NHFIL 24.1 35875 0% more
236 NORTHERN 123.1 9775 -2.61% more
237 NPOLYMER 27.6 1201 1.85% more
238 NRBBANK 7.2 80893 -1.37% more
239 NRBCBANK 6.7 64980 0% more
240 NTC 158.2 106 -1.13% more
241 NTLTUBES 58.9 10911 -0.67% more
242 NURANI 3.6 472373 5.88% more
243 OAL 6.1 56684 -3.17% more
244 OIMEX 12.8 1728 2.4% more
245 OLYMPIC 149.6 19890 0.47% more
246 ONEBANKPLC 8 211663 1.27% more
247 ORIONINFU 369.8 117827 0.14% more
248 ORIONPHARM 30 25465 0% more
249 PADMALIFE 17 16501 0% more
250 PADMAOIL 179 25893 0.17% more
251 PARAMOUNT 50 28852 1.01% more
252 PDL 5.3 255816 6% more
253 PENINSULA 20.7 128011 0.49% more
254 PEOPLESINS 38 60500 2.15% more
255 PF1STMF 4.9 67000 2.08% more
256 PHARMAID 535 30 0.09% more
257 PHENIXINS 28.4 45810 -2.41% more
258 PHOENIXFIN 5.1 579308 4.08% more
259 PHPMF1 2.7 128003 -3.57% more
260 PIONEERINS 51.3 20336 0.39% more
261 PLFSL 2.2 162663 10% more
262 POPULARLIF 46.1 10951 0.88% more
263 POWERGRID 30.1 402 -0.66% more
264 PRAGATIINS 69.5 32164 0% more
265 PRAGATILIF 212.5 83300 -1.62% more
266 PREMIERBAN 5.6 747687 -1.75% more
267 PREMIERCEM 38.3 27025 -0.26% more
268 PREMIERLEA 2.4 158668 9.09% more
269 PRIME1ICBA 4.3 3000 0% more
270 PRIMEBANK 31.7 32743 -1.25% more
271 PRIMEFIN 5.6 3039299 7.69% more
272 PRIMEINSUR 30 22276 -2.28% more
273 PRIMELIFE 34 6 0% more
274 PRIMETEX 17.4 5306 -3.33% more
275 PROGRESLIF 43.8 300 1.86% more
276 PROVATIINS 30.6 5100 0.33% more
277 PTL 51 19827 -0.2% more
278 PUBALIBANK 35.9 33407 -1.1% more
279 PURABIGEN 20.1 3461 -0.99% more
280 QUASEMIND 38.2 24142 -0.78% more
281 QUEENSOUTH 12.3 469145 -0.81% more
282 RAHIMAFOOD 117.4 17314 2.35% more
283 RAHIMTEXT 192.4 13556 -2.04% more
284 RAKCERAMIC 23 10555 0.88% more
285 RANFOUNDRY 144 40 -0.14% more
286 RDFOOD 20.2 160919 1.51% more
287 REGENTTEX 4.4 159162 0% more
288 RELIANCE1 12.7 85740 0% more
289 RELIANCINS 68.7 4900 -1.43% more
290 RENATA 426 4946 -1% more
291 RENWICKJA 540 18 -6.01% more
292 REPUBLIC 30.5 9500 -1.29% more
293 RINGSHINE 3.5 850047 2.94% more
294 ROBI 30.7 756980 0% more
295 RSRMSTEEL 8 23335 0% more
296 RUNNERAUTO 31.4 24752 0.32% more
297 RUPALIBANK 18.2 27847 -3.19% more
298 RUPALIINS 21.8 4820 -1.36% more
299 RUPALILIFE 80.3 94713 -0.62% more
300 SAIFPOWER 6.2 221457 0% more
301 SAIHAMCOT 19.4 128247 0% more
302 SAIHAMTEX 19.5 156277 -0.51% more
303 SALAMCRST 16 180788 0% more
304 SALVO 30.3 252100 1% more
305 SAMATALETH 87 7251 -0.8% more
306 SAMORITA 68 1957 1.34% more
307 SANDHANINS 19.6 22631 0% more
308 SAPORTL 47.6 622991 0% more
309 SBACBANK 6.9 27987 1.47% more
310 SEAPEARL 35.3 444968 0% more
311 SEMLFBSLGF 5.3 1 3.92% more
312 SHAHJABANK 18.1 15001 0% more
313 SHARPIND 16.7 3511 5.7% more
314 SHASHADNIM 18.1 21532 0% more
315 SHEPHERD 12.7 59600 0% more
316 SHURWID 6.7 82236 3.08% more
317 SHYAMPSUG 150.3 1370 -3.78% more
318 SICL 19.5 8153 -2.5% more
319 SILCOPHL 13.3 53425 2.31% more
320 SILVAPHL 9.5 44791 0% more
321 SIMTEX 21.9 372636 -0.9% more
322 SINGERBD 86.1 160 1.18% more
323 SINOBANGLA 46.1 91024 -0.22% more
324 SIPLC 58.3 26821 1.39% more
325 SKTRIMS 8.8 2250 0% more
326 SONALIANSH 161.4 3775 -0.06% more
327 SONALILIFE 59 34 -0.51% more
328 SONALIPAPR 231 33696 -1.2% more
329 SONARBAINS 26.5 12052 1.53% more
330 SONARGAON 41.7 68838 -1.18% more
331 SOUTHEASTB 9.6 6216 0% more
332 SPCERAMICS 18.9 1332224 3.28% more
333 SPCL 46.5 67861 -0.21% more
334 SQUARETEXT 49 1895 2.08% more
335 SQURPHARMA 216.5 58534 -0.92% more
336 SSSTEEL 5 142044 2.04% more
337 STANCERAM 68 2 -3% more
338 STANDARINS 37.2 3680 -1.33% more
339 STANDBANKL 6.5 1832590 1.56% more
340 STYLECRAFT 48.3 2366 -1.63% more
341 SUMITPOWER 14.1 221560 -1.4% more
342 SUNLIFEINS 50.8 32230 0.79% more
343 TAKAFULINS 32.9 10169 6.13% more
344 TALLUSPIN 8.1 50582 0% more
345 TAMIJTEX 114.7 6800 1.06% more
346 TECHNODRUG 29.5 76567 0% more
347 TILIL 42.1 109523 -0.94% more
348 TITASGAS 16.9 28413 1.2% more
349 TOSRIFA 16.7 22490 0.6% more
350 TRUSTB1MF 2.8 75291 0% more
351 TRUSTBANK 18.2 267710 0.55% more
352 TUNGHAI 3.5 593104 6.06% more
353 UCB 9.8 246577 -1.01% more
354 UNILEVERCL 2152 2 0.01% more
355 UNIONCAP 6.4 825559 -5.88% more
356 UNIONINS 32.6 15871 -1.21% more
357 UNIQUEHRL 37.7 8366 0.27% more
358 UNITEDFIN 12.8 37156 -0.78% more
359 UNITEDINS 40 4093 0.76% more
360 UPGDCL 118 4813 -0.17% more
361 UTTARABANK 24.5 287744 -0.41% more
362 UTTARAFIN 14.4 7 5.11% more
363 VAMLRBBF 6.2 10 6.9% more
364 VFSTDL 11.1 122564 0% more
365 WALTONHIL 396 1437 0.48% more
366 WATACHEM 124 2870 0.08% more
367 WMSHIPYARD 8.2 49168 0% more
368 YPL 15 25100 -3.85% more
369 ZAHEENSPIN 5.3 142450 0% more
370 ZAHINTEX 6.8 1900 0% more
371 ZEALBANGLA 132.5 810 0.45% more
Nox nox Nox