Updated: 10:30:31 AM 04 Mar (Just Now)
DSEX: 5285.74 -39.33 - -0.74% -
Trade: 35464 Volume: 67853471 Value: 1325.705 (mn)
+ Up: 131 + Down: 156 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57651 3.7% more
2 1STPRIMFMF 18.2 28356 0% more
3 AAMRANET 16.2 30076 0% more
4 AAMRATECH 11.9 610 0% more
5 ABB1STMF 2.8 544221 0% more
6 ABBANK 6.9 2638229 -1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 208.1 91400 -1.47% more
9 ACIFORMULA 141.9 1979 -0.07% more
10 ACMELAB 77.7 68052 -0.89% more
11 ACMEPL 16.4 487297 0% more
12 ACTIVEFINE 6.8 91862 3.03% more
13 ADNTEL 58.9 59152 0.51% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 7 8809 1.45% more
16 AFTABAUTO 28 17428 0% more
17 AGNISYSL 20.4 190000 -1.45% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.4 32494 -1.08% more
21 AL-HAJTEX 124 11449 -1.59% more
22 ALARABANK 16.5 65626 -0.6% more
23 ALIF 4.8 83776 0% more
24 ALLTEX 14 17501 0.72% more
25 AMANFEED 22.9 7402 0% more
26 AMCL(PRAN) 207 1306 0% more
27 ANWARGALV 93.3 159370 0.32% more
28 AOL 15.3 19015 -1.92% more
29 APEXFOODS 215.1 3164 -1.65% more
30 APEXFOOT 185 5731 0.98% more
31 APEXSPINN 194.3 7256 1.41% more
32 APEXTANRY 65.2 2 0% more
33 APOLOISPAT 3.8 1820885 2.7% more
34 ARAMIT 163 1394 -1.03% more
35 ARGONDENIM 16.7 16252 -0.6% more
36 ASIAINS 36.9 87258 -0.54% more
37 ASIAPACINS 34.9 21539 -0.29% more
38 ASIATICLAB 61.9 797556 2.65% more
39 ATLASBANG 63.2 240 -0.63% more
40 AZIZPIPES 47 6012 -3.09% more
41 BANGAS 114.5 12555 0.09% more
42 BANKASIA 22 781470 0% more
43 BARKAPOWER 7.7 38430 0% more
44 BATASHOE 843.9 39 1.58% more
45 BATBC 237.4 52058 -2.02% more
46 BAYLEASING 6 159900 0% more
47 BBS 10.4 232620 0.97% more
48 BBSCABLES 16.4 177096 0.61% more
49 BDAUTOCA 137.6 11632 -0.94% more
50 BDCOM 26 238858 -1.52% more
51 BDFINANCE 13.8 173107 -0.72% more
52 BDLAMPS 134 1564 0.22% more
53 BDTHAI 11 128976 0.92% more
54 BDTHAIFOOD 16.1 387504 0.63% more
55 BDWELDING 16 5316 -1.84% more
56 BEACHHATCH 30.9 28975 -0.64% more
57 BEACONPHAR 101.4 40160 -1.07% more
58 BENGALWTL 17.6 9031 0.57% more
59 BERGERPBL 1404 679 0.21% more
60 BESTHLDNG 12.7 64983 0.79% more
61 BGIC 32.2 3485 -0.31% more
62 BIFC 7.9 719523 9.72% more
63 BNICL 50.8 27416 -0.78% more
64 BPML 28.6 1506 2.51% more
65 BPPL 14.2 198845 0% more
66 BRACBANK 77 363993 -2.53% more
67 BSC 108.6 147057 0.18% more
68 BSCPLC 138.4 1642 -0.5% more
69 BSRMLTD 80.2 4102 -2.67% more
70 BSRMSTEEL 68.8 23228 0% more
71 BXPHARMA 116.9 112634 -1.68% more
72 CAPITECGBF 6.8 39366 1.49% more
73 CAPMBDBLMF 9.9 51218 0% more
74 CAPMIBBLMF 8.1 501 2.53% more
75 CENTRALINS 38.8 26314 1.31% more
76 CENTRALPHL 8.6 30930 1.18% more
77 CITYBANK 31 3579975 -1.59% more
78 CLICL 52 62798 0% more
79 CNATEX 3.5 1837344 2.94% more
80 CONFIDCEM 62.7 59410 -0.63% more
81 CONTININS 24 20272 0% more
82 COPPERTECH 18.3 35572 0.55% more
83 CROWNCEMNT 49.2 500 0% more
84 CRYSTALINS 72 15110 0% more
85 CVOPRL 150.8 31121 -1.24% more
86 DACCADYE 17.6 19513 -2.22% more
87 DAFODILCOM 58.1 3021 -0.34% more
88 DBH 37.7 10450 -0.26% more
89 DBH1STMF 4.5 164602 2.27% more
90 DELTALIFE 70 8600 -0.57% more
91 DELTASPINN 5.8 164946 0% more
92 DESCO 22.7 1 0% more
93 DESHBANDHU 15.9 164370 -1.24% more
94 DGIC 20 4508 -1.96% more
95 DHAKABANK 13 4612140 -2.26% more
96 DHAKAINS 37.9 9241 -0.26% more
97 DOMINAGE 36.4 235100 -0.27% more
98 DOREENPWR 26.6 85688 0% more
99 DSHGARME 110.3 29903 5.05% more
100 DSSL 8.3 131172 0% more
101 DULAMIACOT 132.4 400 -0.08% more
102 DUTCHBANGL 40.8 36178 -2.16% more
103 EASTERNINS 50.7 1193 0.2% more
104 EASTLAND 20.4 19824 1.49% more
105 EASTRNLUB 1550 1079 0.51% more
106 EBL 26.8 288917 0% more
107 EBL1STMF 3.6 32500 0% more
108 EBLNRBMF 2.7 131445 0% more
109 EGEN 20.4 160232 0% more
110 EHL 77.1 33705 0.26% more
111 EIL 26.5 73500 -1.49% more
112 EMERALDOIL 16.7 117640 -2.34% more
113 ENVOYTEX 50 54450 0.6% more
114 EPGL 16.6 104330 0% more
115 ESQUIRENIT 20.6 4203 1.48% more
116 ETL 9.4 222991 -1.05% more
117 EXIM1STMF 2.9 401 0% more
118 FAMILYTEX 3 481945 7.14% more
119 FARCHEM 13.9 1254 0% more
120 FAREASTFIN 2.2 147727 10% more
121 FAREASTLIF 23 150 0% more
122 FASFIN 2.2 189602 10% more
123 FBFIF 2.8 72440 0% more
124 FEDERALINS 20 1105 1.01% more
125 FEKDIL 14.2 88974 0.71% more
126 FINEFOODS 469 102 -0.02% more
127 FIRSTFIN 6.4 409460 4.92% more
128 FORTUNE 14 81581 -0.71% more
129 FUWANGCER 11.5 216920 -0.86% more
130 FUWANGFOOD 10 40585 0% more
131 GBBPOWER 8.1 26661 1.25% more
132 GEMINISEA 115.2 3994 -0.78% more
133 GENEXIL 25.6 158699 -0.39% more
134 GENNEXT 3.4 1004836 0% more
135 GHAIL 11 49258 -1.79% more
136 GHCL 19 7511 5.56% more
137 GLDNJMF 0 7895 -1.69% more
138 GLOBALINS 27.4 42475 0% more
139 GOLDENSON 10.5 399100 -0.94% more
140 GP 243.7 83484 -6.09% more
141 GPHISPAT 16.4 44836 -0.61% more
142 GQBALLPEN 518 730 -1.41% more
143 GRAMEENS2 12.5 20614 0% more
144 GREENDELMF 3.1 5000 -3.13% more
145 GREENDELT 0 1536 -0.72% more
146 GSPFINANCE 6.2 488727 0% more
147 HAKKANIPUL 66.9 75561 0.9% more
148 HAMI 156 23849 1.23% more
149 HEIDELBCEM 228 100 0.35% more
150 HFL 7.7 20719 4.05% more
151 HRTEX 17.6 820 0% more
152 HWAWELLTEX 41.5 730 0.24% more
153 IBNSINA 323.5 5299 0.19% more
154 IBP 13.4 323064 0.75% more
155 ICB 39 38815 0.78% more
156 ICB3RDNRB 4.3 55300 0% more
157 ICBAGRANI1 6 7 -6.25% more
158 ICBAMCL2ND 5.8 201 5.45% more
159 ICBEPMF1S1 4.9 8111 0% more
160 ICBIBANK 3.8 478537 -5% more
161 ICBSONALI1 4.4 3201 0% more
162 ICICL 21.2 24955 0.47% more
163 IDLC 39.7 178760 -2.46% more
164 IFADAUTOS 21 28700 0% more
165 IFIC 6.3 3203662 0% more
166 IFIC1STMF 2.9 52506 0% more
167 IFILISLMF1 4 500 2.56% more
168 ILFSL 2 46350 5.26% more
169 INDEXAGRO 64.9 550 0% more
170 INTECH 34.2 818057 3.95% more
171 INTRACO 18 68477 -1.64% more
172 IPDC 19.9 536099 0% more
173 ISLAMIBANK 42.4 119088 0.71% more
174 ISLAMICFIN 11 123709 -2.65% more
175 ISLAMIINS 37 100 0% more
176 ISNLTD 76 103085 1.06% more
177 ITC 37.4 119732 -0.8% more
178 JAMUNABANK 23.8 893784 -0.83% more
179 JAMUNAOIL 171.6 2247 -0.46% more
180 JANATAINS 24.2 7501 0.41% more
181 JHRML 43.3 9685 0% more
182 JUTESPINN 222.8 3728 -3.84% more
183 KARNAPHULI 28.1 68959 0.36% more
184 KAY&QUE 446.8 43228 1.45% more
185 KBPPWBIL 51.6 844683 -0.19% more
186 KDSALTD 39.9 78929 -0.25% more
187 KEYACOSMET 5.3 459573 -1.85% more
188 KOHINOOR 510.2 403 0% more
189 KPCL 10.4 58600 -0.95% more
190 KPPL 15.4 113259 1.32% more
191 KTL 8.8 30883 -1.12% more
192 LANKABAFIN 15.7 967010 -0.63% more
193 LEGACYFOOT 52.7 9897 -0.57% more
194 LHB 50.8 101253 -0.59% more
195 LIBRAINFU 627 1295 -0.52% more
196 LINDEBD 798 865 1.29% more
197 LOVELLO 67.5 79266 -0.59% more
198 LRBDL 9.5 98653 0% more
199 MAGURAPLEX 83.3 20791 0.73% more
200 MAKSONSPIN 5.7 22419 1.79% more
201 MALEKSPIN 27.4 154116 -0.36% more
202 MARICO 2800 1384 0.54% more
203 MATINSPINN 47 1701 -0.21% more
204 MBL1STMF 4 14099 0% more
205 MEGCONMILK 27.6 600 -1.78% more
206 MEGHNACEM 32.5 500 0% more
207 MEGHNAINS 27.3 132346 0.37% more
208 MEGHNALIFE 51.5 16260 -0.19% more
209 MEGHNAPET 24 804 0% more
210 MERCANBANK 8.8 51659 1.15% more
211 MERCINS 24.3 1100 0.41% more
212 METROSPIN 8.5 3552 3.66% more
213 MHSML 17.8 77025 -2.73% more
214 MIDASFIN 7 21100 1.45% more
215 MIDLANDBNK 16.8 267582 -0.59% more
216 MIRACLEIND 29.2 33920 0% more
217 MIRAKHTER 26.4 122692 -1.49% more
218 MITHUNKNIT 15.3 104 -1.92% more
219 MJLBD 90.3 6711 0.33% more
220 MLDYEING 8.5 78755 1.19% more
221 MONNOAGML 344.1 3765 -0.09% more
222 MONNOCERA 80.9 37964 0.37% more
223 MONNOFABR 21.4 934170 -0.47% more
224 MONOSPOOL 91.4 48794 -0.65% more
225 MPETROLEUM 200 3232 -0.4% more
226 MTB 12.9 36005 0.78% more
227 NAHEEACP 19.9 53278 0% more
228 NATLIFEINS 97.9 1041 -0.61% more
229 NAVANACNG 19.9 22343 -1.49% more
230 NAVANAPHAR 57.5 59833 -0.86% more
231 NBL 5.9 4626646 -1.67% more
232 NCCBANK 12.5 346191 -0.79% more
233 NEWLINE 5.7 257441 0% more
234 NFML 14.3 8485 0.7% more
235 NHFIL 24 38799 -0.41% more
236 NORTHERN 121.2 12504 -4.11% more
237 NPOLYMER 27 9187 -0.37% more
238 NRBBANK 7.2 97694 -1.37% more
239 NRBCBANK 6.7 110101 0% more
240 NTC 159.2 156 -0.5% more
241 NTLTUBES 58.7 13651 -1.01% more
242 NURANI 3.6 744247 5.88% more
243 OAL 6.1 83909 -3.17% more
244 OIMEX 12.8 1728 2.4% more
245 OLYMPIC 149 22985 0.07% more
246 ONEBANKPLC 8 299310 1.27% more
247 ORIONINFU 370 124648 0.19% more
248 ORIONPHARM 30 28634 0% more
249 PADMALIFE 17.2 17051 1.18% more
250 PADMAOIL 178.5 35068 -0.11% more
251 PARAMOUNT 49.1 33803 -0.81% more
252 PDL 5.3 297826 6% more
253 PENINSULA 20.6 139338 0% more
254 PEOPLESINS 38 60500 2.15% more
255 PF1STMF 4.9 67000 2.08% more
256 PHARMAID 535 535 0.09% more
257 PHENIXINS 28.3 45960 -2.75% more
258 PHOENIXFIN 5.1 620306 4.08% more
259 PHPMF1 2.7 138003 -3.57% more
260 PIONEERINS 51.3 22346 0.39% more
261 PLFSL 2.2 212663 10% more
262 POPULAR1MF 2.7 1000 0% more
263 POPULARLIF 45.8 19417 0.22% more
264 POWERGRID 30.3 467 0% more
265 PRAGATIINS 69 40016 -0.72% more
266 PRAGATILIF 210 87434 -2.78% more
267 PREMIERBAN 5.6 757869 -1.75% more
268 PREMIERCEM 38.2 29075 -0.52% more
269 PREMIERLEA 2.4 160668 9.09% more
270 PRIME1ICBA 4.3 3000 0% more
271 PRIMEBANK 32 32744 -0.31% more
272 PRIMEFIN 5.6 3136474 7.69% more
273 PRIMEINSUR 30.5 22277 -0.65% more
274 PRIMELIFE 34 6 0% more
275 PRIMETEX 17.4 5306 -3.33% more
276 PROGRESLIF 43.8 300 1.86% more
277 PROVATIINS 30.5 5101 0% more
278 PTL 51 20227 -0.2% more
279 PUBALIBANK 35.9 35488 -1.1% more
280 PURABIGEN 20.1 3461 -0.99% more
281 QUASEMIND 38.2 28640 -0.78% more
282 QUEENSOUTH 12.2 497145 -1.61% more
283 RAHIMAFOOD 115.7 18632 0.87% more
284 RAHIMTEXT 191.8 17274 -2.34% more
285 RAKCERAMIC 22.8 13941 0% more
286 RANFOUNDRY 143.8 41 -0.28% more
287 RDFOOD 20.1 176919 1.01% more
288 RECKITTBEN 3477.8 9 0% more
289 REGENTTEX 4.4 159162 0% more
290 RELIANCE1 12.7 87240 0% more
291 RELIANCINS 68.5 11300 -1.72% more
292 RENATA 425.2 5926 -1.19% more
293 RENWICKJA 540 18 -6.01% more
294 REPUBLIC 30.3 12500 -1.94% more
295 RINGSHINE 3.4 850647 0% more
296 ROBI 30.6 1045635 -0.33% more
297 RSRMSTEEL 8 38335 0% more
298 RUNNERAUTO 31.7 24777 1.28% more
299 RUPALIBANK 18.6 47848 -1.06% more
300 RUPALIINS 21.8 5190 -1.36% more
301 RUPALILIFE 80.3 94913 -0.62% more
302 SAIFPOWER 6.2 226957 0% more
303 SAIHAMCOT 19.3 172320 -0.52% more
304 SAIHAMTEX 19.6 172854 0% more
305 SALAMCRST 16 186620 0% more
306 SALVO 30.2 252116 0.67% more
307 SAMATALETH 86.8 8129 -1.03% more
308 SAMORITA 68 3076 1.34% more
309 SANDHANINS 19.7 22681 0.51% more
310 SAPORTL 47.8 696579 0.42% more
311 SBACBANK 6.9 27987 1.47% more
312 SEAPEARL 35.5 458171 0.57% more
313 SEMLFBSLGF 5.3 1 3.92% more
314 SHAHJABANK 18.1 18321 0% more
315 SHARPIND 15.8 11643 0% more
316 SHASHADNIM 18 35502 -0.55% more
317 SHEPHERD 12.7 110101 0% more
318 SHURWID 6.8 92049 4.62% more
319 SHYAMPSUG 150.5 1570 -3.65% more
320 SICL 20.2 8154 1% more
321 SILCOPHL 13.2 55885 1.54% more
322 SILVAPHL 9.5 44791 0% more
323 SIMTEX 22 399464 -0.45% more
324 SINGERBD 87 760 2.23% more
325 SINOBANGLA 46 101027 -0.43% more
326 SIPLC 58 60671 0.87% more
327 SKTRIMS 8.7 7250 -1.14% more
328 SONALIANSH 159 5676 -1.55% more
329 SONALILIFE 59 34 -0.51% more
330 SONALIPAPR 231.3 35231 -1.07% more
331 SONARBAINS 26.4 13070 1.15% more
332 SONARGAON 41.8 73033 -0.95% more
333 SOUTHEASTB 9.7 57416 1.04% more
334 SPCERAMICS 19.1 1378158 4.37% more
335 SPCL 46.7 94581 0.21% more
336 SQUARETEXT 49 1895 2.08% more
337 SQURPHARMA 216 67557 -1.14% more
338 SSSTEEL 4.9 147044 0% more
339 STANCERAM 72.2 12 3% more
340 STANDARINS 37.2 8600 -1.33% more
341 STANDBANKL 6.6 2022917 3.12% more
342 STYLECRAFT 48.4 2376 -1.43% more
343 SUMITPOWER 14.1 221560 -1.4% more
344 SUNLIFEINS 50.5 32240 0.2% more
345 TAKAFULINS 32.9 10169 6.13% more
346 TALLUSPIN 8 53582 -1.23% more
347 TAMIJTEX 114.6 7800 0.97% more
348 TECHNODRUG 29.2 104535 -1.02% more
349 TILIL 42 113523 -1.18% more
350 TITASGAS 16.6 45626 -0.6% more
351 TOSRIFA 16.6 40212 0% more
352 TRUSTB1MF 2.8 75291 0% more
353 TRUSTBANK 18 278110 -0.55% more
354 TUNGHAI 3.5 621863 6.06% more
355 UCB 9.9 271579 0% more
356 UNILEVERCL 2152 2 0.01% more
357 UNIONCAP 6.4 862187 -5.88% more
358 UNIONINS 32.6 15871 -1.21% more
359 UNIQUEHRL 37.7 8366 0.27% more
360 UNITEDFIN 12.8 37156 -0.78% more
361 UNITEDINS 40.2 4094 1.26% more
362 UPGDCL 119.9 5023 1.44% more
363 UTTARABANK 24.6 308785 0% more
364 UTTARAFIN 14 506 2.19% more
365 VAMLRBBF 6.2 10 6.9% more
366 VFSTDL 11 128544 -0.9% more
367 WALTONHIL 393.2 1554 -0.23% more
368 WATACHEM 124 4370 0.08% more
369 WMSHIPYARD 8.4 60168 2.44% more
370 YPL 15 25100 -3.85% more
371 ZAHEENSPIN 5.3 142450 0% more
372 ZAHINTEX 6.8 2002 0% more
373 ZEALBANGLA 130.7 910 -0.91% more
Nox nox Nox